Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,205.88 +106.77 (+0.16%) CMC Crypto 200
1,424.74 +9.98 (+0.71%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00050000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 129 | 244 | 1.56% |
| MGA240621C00050000 | 2024-04-22 3:35PM EDT | 2024-06-21 | 2.05 | 0.00 | 0.00 | 0.00 | - | 50,054 | 50,071 | 0.78% |
| MGA240920C00050000 | 2024-04-16 12:29PM EDT | 2024-09-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.78% |
| MGA241220C00050000 | 2024-04-19 10:27AM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| MGA250117C00050000 | 2024-04-19 3:51PM EDT | 2025-01-17 | 4.40 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00050000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 2.35 | 0.00 | 0.00 | 0.00 | - | 208 | 320 | 0.00% |
| MGA240621P00050000 | 2024-04-22 3:01PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 4 | 92 | 0.00% |
| MGA240920P00050000 | 2024-04-22 11:28AM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MGA250117P00050000 | 2024-04-18 11:57AM EDT | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.