Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.40+0.12 (+0.22%)
At close: 04:00PM EST
55.44 +1.04 (+1.91%)
After hours: 06:06PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315C000500002024-02-16 12:53PM EST2024-03-155.250.000.000.00-100.00%
MGA240419C000500002024-02-21 11:54AM EST2024-04-195.100.000.000.00-200.00%
MGA240621C000500002024-02-16 11:02AM EST2024-06-216.900.000.000.00-300.00%
MGA240920C000500002024-02-08 10:02AM EST2024-09-2010.900.000.000.00--00.00%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240315P000500002024-02-21 3:36PM EST2024-03-150.400.000.000.00-206.25%
MGA240419P000500002024-02-21 2:14PM EST2024-04-190.850.000.000.00-106.25%
MGA240621P000500002024-02-16 3:19PM EST2024-06-211.700.000.000.00-103.13%
MGA240920P000500002024-02-09 3:04PM EST2024-09-203.100.000.000.00-503.13%