Singapore markets close in 6 hours 42 minutes
Straits Times Index
3,265.53 -27.60 (-0.84%) Nikkei
37,803.46 -656.62 (-1.71%) Hang Seng
17,265.46 +64.19 (+0.37%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,214.47 -2,508.76 (-3.76%) CMC Crypto 200
1,383.09 -41.01 (-2.87%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517C00045000 | 2024-04-17 10:25AM EDT | 2024-05-17 | 5.70 | 4.70 | 4.90 | +1.30 | +29.55% | 1 | 1 | 46.19% |
| MGA240621C00045000 | 2024-04-23 2:56PM EDT | 2024-06-21 | 5.60 | 5.00 | 5.20 | 0.00 | - | 100 | 107 | 34.28% |
| MGA240920C00045000 | 2024-04-17 12:26PM EDT | 2024-09-20 | 5.50 | 6.30 | 6.50 | 0.00 | - | 2 | 18 | 33.83% |
| MGA241220C00045000 | 2024-04-19 3:12PM EDT | 2024-12-20 | 6.70 | 7.20 | 7.60 | 0.00 | - | 2 | 2 | 34.42% |
| MGA250117C00045000 | 2024-04-10 3:21PM EDT | 2025-01-17 | 9.00 | 7.50 | 7.80 | 0.00 | - | 1 | 21 | 33.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00045000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 0.37 | 0.45 | 0.55 | -0.01 | -2.63% | 10 | 71 | 42.09% |
| MGA240621P00045000 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.95 | +0.10 | +12.50% | 27 | 193 | 33.59% |
| MGA240920P00045000 | 2024-04-24 3:00PM EDT | 2024-09-20 | 2.05 | 1.90 | 2.05 | +0.18 | +9.63% | 37 | 71 | 31.64% |
| MGA250117P00045000 | 2024-04-17 12:04PM EDT | 2025-01-17 | 3.50 | 2.90 | 3.10 | 0.00 | - | 1 | 5 | 30.68% |
© 2024 Yahoo. All rights reserved.