Singapore markets close in 2 hours 54 minutes
Straits Times Index
3,260.27 +35.10 (+1.09%) Nikkei
37,571.61 +133.00 (+0.36%) Hang Seng
16,809.24 +297.55 (+1.80%) FTSE 100
8,023.87 +128.02 (+1.62%) Bitcoin USD
66,571.48 +236.95 (+0.36%) CMC Crypto 200
1,401.39 -13.37 (-0.95%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240920C00040000 | 2024-04-17 1:42PM EDT | 2024-09-20 | 9.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MGA250117C00040000 | 2024-04-19 3:14PM EDT | 2025-01-17 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MGA240517P00040000 | 2024-04-18 3:54PM EDT | 2024-05-17 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MGA240621P00040000 | 2024-04-10 2:24PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| MGA240920P00040000 | 2024-04-19 1:27PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| MGA241220P00040000 | 2024-04-22 9:35AM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| MGA250117P00040000 | 2024-04-22 9:34AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.