Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,010.60 +43.37 (+0.87%) Dow
38,239.98 +253.58 (+0.67%) Nasdaq
15,451.31 +169.30 (+1.11%) Bitcoin USD
66,103.55 +142.60 (+0.22%) CMC Crypto 200
1,421.95 +7.19 (+0.51%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | 7 | 7 | 37.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 40.00 | 0.19 | 0.00 | - | 2 | 5 |
| 5.50 | 0.00 | - | - | 2 | 42.50 | 0.21 | 0.00 | - | 6 | 20 |
| 4.40 | 0.00 | - | - | 1 | 45.00 | 0.67 | 0.00 | - | 8 | 61 |
| 3.00 | 0.00 | - | 107 | 927 | 47.50 | 1.14 | 0.00 | - | 3 | 241 |
| 1.45 | 0.00 | - | 129 | 244 | 50.00 | 2.35 | 0.00 | - | 208 | 320 |
| 0.66 | 0.00 | - | 61 | 238 | 52.50 | 3.90 | 0.00 | - | 1 | 387 |
| 0.25 | 0.00 | - | 60 | 458 | 55.00 | 7.19 | 0.00 | - | 6 | 501 |
| 0.12 | 0.00 | - | 7 | 160 | 57.50 | 7.29 | 0.00 | - | 2 | 55 |
| 0.05 | 0.00 | - | 10 | 90 | 60.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 2 | 5 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 8 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.