Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
58.48+0.44 (+0.76%)
At close: 04:00PM EST
58.70 +0.22 (+0.38%)
After hours: 05:21PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.150.00-33
-----30.000.800.00-27
-----35.000.150.00-114
-----37.501.000.00-18
-----40.000.200.00-20
-----42.500.120.00-60
10.840.00-1145.000.080.00-40
9.600.00-2047.500.050.00-10
11.300.00-2050.000.150.00-20
4.800.00-23152.500.150.00-10
4.500.00-5055.000.450.00-10
1.700.00-3057.501.000.00-60
0.750.00-3060.002.600.00-60
0.210.00-11062.504.570.00-20
0.100.00-5065.006.800.00-30
0.050.00-1067.506.570.00-2050
0.030.00-11070.0012.950.00-1022
0.100.00-2072.5011.800.00-10
0.050.00-2075.0016.800.00-50
0.300.00-53277.5015.730.00-140
0.050.00-3080.0028.510.00-418
0.380.00-12182.5016.800.00-109
0.050.00-6085.0028.480.00-230
0.330.00-210087.5032.060.00--4
0.050.00-1090.0033.250.00-310
0.900.00-4492.50-----
0.030.00-2095.00-----
0.240.00-1566100.0042.960.00-23
0.270.00-25105.0029.540.00-2025
0.050.00-42602110.00-----
0.450.00-411115.00-----
0.350.00-112120.00-----
0.300.00-17125.00-----
0.250.00-78130.0065.200.00-1010