Singapore markets open in 8 hours 57 minutes
Straits Times Index
3,219.00 -1.98 (-0.06%) S&P 500
3,994.61 +57.64 (+1.46%) Dow
32,416.66 +386.55 (+1.21%) Nasdaq
11,917.36 +247.40 (+2.12%) Bitcoin USD
28,677.17 +55.07 (+0.19%) CMC Crypto 200
626.02 +28.56 (+4.78%)
Magna International Inc. (MGA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 32.50 | 0.05 | 0.00 | - | - | 30 |
| - | - | - | - | - | 42.50 | 0.20 | 0.00 | - | 1 | 10 |
| 11.32 | 0.00 | - | 1 | 1 | 45.00 | 0.60 | 0.00 | - | 1 | 23 |
| 4.20 | 0.00 | - | 1 | 2 | 47.50 | 0.61 | 0.00 | - | 1 | 41 |
| 2.95 | 0.00 | - | 1 | 28 | 50.00 | 1.50 | 0.00 | - | 1 | 80 |
| 1.60 | +0.30 | +23.08% | 2 | 91 | 52.50 | 3.60 | 0.00 | - | 6 | 90 |
| 0.60 | 0.00 | - | 1 | 120 | 55.00 | 4.51 | 0.00 | - | 2 | 52 |
| 0.32 | +0.11 | +52.38% | 1 | 149 | 57.50 | 5.70 | -0.32 | -5.32% | 5 | 28 |
| 0.15 | 0.00 | - | 3 | 189 | 60.00 | 8.40 | 0.00 | - | 5 | 0 |
| 0.15 | 0.00 | - | 1 | 53 | 62.50 | 7.10 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 2 | 29 | 65.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
