Singapore Markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.57+1.55 (+2.98%)
At close: 04:00PM EDT
54.00 +0.43 (+0.80%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Calls
19 January 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.300.00--2
24.760.00--530.00-----
19.100.00--235.00-----
-----37.501.700.00-22
13.400.00-11040.002.250.00--22
11.600.00--1142.50-----
10.040.00-12145.004.400.00--32
9.400.00-57247.504.400.00-536
7.200.00-116550.004.90-1.10-18.33%1247
6.500.00--2952.507.400.00--191
5.70+0.99+21.02%59455.009.400.00-1265
4.500.00--15957.5010.900.00--104
3.130.00-528660.0012.600.00--127
3.600.00--8262.50-----
1.950.00-111865.008.800.00-125
1.510.00-198967.508.850.00-510
1.200.00-21,55770.0010.200.00-517
1.850.00--13972.5010.400.00--2
14.830.00-11075.0021.500.00-120
5.950.00-11477.5024.500.00--2
0.700.00-56380.0027.400.00-113
2.720.00-31282.50-----
4.900.00-21385.0030.410.00--2
3.000.00-91087.50-----
9.170.00-1090.0021.500.00-11
3.80+1.80+90.00%105192.50-----
11.100.00-111195.00-----
0.300.00-161100.0028.000.00-20
9.700.00--1105.00-----
1.100.00-13115.00-----
0.850.00-114120.00-----
5.000.00--1125.00-----
1.110.00-1018130.00-----