Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,450.24 +605.73 (+2.18%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Magna International Inc. (MGA)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 September 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 36 |
| 21.76 | 0.00 | - | - | 1 | 35.00 | 0.70 | 0.00 | - | - | 3 |
| - | - | - | - | - | 37.50 | 1.35 | 0.00 | - | 7 | 41 |
| 25.90 | 0.00 | - | 4 | 4 | 40.00 | 1.55 | +0.40 | +34.78% | 1 | 29 |
| - | - | - | - | - | 42.50 | 1.70 | 0.00 | - | 2 | 20 |
| - | - | - | - | - | 45.00 | 2.10 | -0.90 | -30.00% | 2 | 593 |
| - | - | - | - | - | 47.50 | 2.94 | -0.96 | -24.62% | 1 | 188 |
| - | - | - | - | - | 50.00 | 4.40 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.50 | 4.65 | 0.00 | - | 1 | 27 |
| 2.80 | 0.00 | - | 1 | 3 | 55.00 | 5.10 | 0.00 | - | 1 | 18 |
| 3.00 | +1.04 | +53.06% | 2 | 34 | 57.50 | - | - | - | - | - |
| 2.10 | +0.20 | +10.53% | 1 | 16 | 60.00 | 8.40 | 0.00 | - | 2 | 25 |
| 1.40 | +0.10 | +7.69% | 72 | 74 | 62.50 | 11.60 | 0.00 | - | 1 | 12 |
| 0.95 | 0.00 | - | 1 | 7 | 65.00 | 8.70 | 0.00 | - | - | 1 |
| 0.65 | 0.00 | - | 3 | 85 | 67.50 | 10.20 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 16 | 83 | 70.00 | 7.90 | 0.00 | - | 7 | 9 |
| 0.25 | 0.00 | - | 2 | 7 | 72.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 2 | 75.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 5 | 35 | 80.00 | 13.90 | 0.00 | - | - | 14 |
| 0.20 | 0.00 | - | 6 | 0 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
