Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 27.50 | 0.10 | 0.00 | - | - | 2 |
- | - | - | - | - | 30.00 | 0.19 | 0.00 | - | - | 47 |
- | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 16 |
- | - | - | - | - | 37.50 | 0.35 | 0.00 | - | 6 | 0 |
- | - | - | - | - | 40.00 | 0.85 | 0.00 | - | 7 | 13 |
23.50 | 0.00 | - | 1 | 0 | 42.50 | 0.65 | 0.00 | - | 3 | 0 |
11.85 | 0.00 | - | 1 | 0 | 45.00 | 1.31 | 0.00 | - | 1 | 0 |
8.00 | 0.00 | - | - | 2 | 47.50 | 1.45 | 0.00 | - | 2 | 0 |
7.80 | 0.00 | - | 2 | 0 | 50.00 | 3.50 | 0.00 | - | 1 | 0 |
3.00 | -0.20 | -6.25% | 3 | 0 | 52.50 | 5.00 | 0.00 | - | 43 | 119 |
1.83 | 0.00 | - | 9 | 0 | 55.00 | 5.31 | 0.00 | - | 1 | 24 |
1.30 | -0.05 | -3.70% | 4 | 212 | 57.50 | 8.10 | 0.00 | - | 1 | 76 |
0.70 | -0.06 | -7.89% | 4 | 0 | 60.00 | 10.40 | 0.00 | - | 13 | 0 |
0.90 | 0.00 | - | 1 | 49 | 62.50 | 7.95 | 0.00 | - | 3 | 29 |
0.25 | -0.05 | -16.67% | 4 | 112 | 65.00 | 12.56 | 0.00 | - | 10 | 0 |
0.60 | 0.00 | - | 1 | 0 | 67.50 | 11.18 | 0.00 | - | 1 | 0 |
0.10 | 0.00 | - | 2 | 146 | 70.00 | 11.46 | 0.00 | - | 1 | 10 |
0.25 | 0.00 | - | 72 | 73 | 72.50 | - | - | - | - | - |
0.24 | 0.00 | - | 2 | 101 | 75.00 | 16.60 | 0.00 | - | 4 | 0 |
0.20 | 0.00 | - | 1 | 33 | 80.00 | 21.45 | 0.00 | - | 5 | 0 |
0.60 | 0.00 | - | 1 | 15 | 85.00 | - | - | - | - | - |
0.80 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |