Singapore markets open in 2 hours 36 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.67-0.80 (-1.55%)
At close: 04:00PM EDT
50.41 -0.26 (-0.51%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----27.500.100.00--2
-----30.000.190.00--47
-----32.500.250.00-50
-----35.000.200.00--16
-----37.500.350.00-60
-----40.000.850.00-713
23.500.00-1042.500.650.00-30
11.850.00-1045.001.310.00-10
8.000.00--247.501.450.00-20
7.800.00-2050.003.500.00-10
3.00-0.20-6.25%3052.505.000.00-43119
1.830.00-9055.005.310.00-124
1.30-0.05-3.70%421257.508.100.00-176
0.70-0.06-7.89%4060.0010.400.00-130
0.900.00-14962.507.950.00-329
0.25-0.05-16.67%411265.0012.560.00-100
0.600.00-1067.5011.180.00-10
0.100.00-214670.0011.460.00-110
0.250.00-727372.50-----
0.240.00-210175.0016.600.00-40
0.200.00-13380.0021.450.00-50
0.600.00-11585.00-----
0.800.00-1190.00-----