Singapore markets open in 2 hours 36 minutes

Straits Times Index
3,220.98
+47.05(+1.48%)
S&P 500
3,936.97
-65.90(-1.65%)
Dow
32,030.11
-530.49(-1.63%)
Nasdaq
11,669.96
-190.15(-1.60%)
Bitcoin USD
27,191.40
-857.25(-3.06%)
CMC Crypto 200
593.68
-22.27(-3.62%)

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.67

-0.80

(-1.55%)

At close: 04:00PM EDT

50.41

-0.26

(-0.51%)

After hours:

04:06PM EDT

In the money

Show:ListStraddle

Calls

16 June 2023

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	27.50	0.10	0.00	-	-	2
-	-	-	-	-	30.00	0.19	0.00	-	-	47
-	-	-	-	-	32.50	0.25	0.00	-	5	0
-	-	-	-	-	35.00	0.20	0.00	-	-	16
-	-	-	-	-	37.50	0.35	0.00	-	6	0
-	-	-	-	-	40.00	0.85	0.00	-	7	13
23.50	0.00	-	1	0	42.50	0.65	0.00	-	3	0
11.85	0.00	-	1	0	45.00	1.31	0.00	-	1	0
8.00	0.00	-	-	2	47.50	1.45	0.00	-	2	0
7.80	0.00	-	2	0	50.00	3.50	0.00	-	1	0
3.00	-0.20	-6.25%	3	0	52.50	5.00	0.00	-	43	119
1.83	0.00	-	9	0	55.00	5.31	0.00	-	1	24
1.30	-0.05	-3.70%	4	212	57.50	8.10	0.00	-	1	76
0.70	-0.06	-7.89%	4	0	60.00	10.40	0.00	-	13	0
0.90	0.00	-	1	49	62.50	7.95	0.00	-	3	29
0.25	-0.05	-16.67%	4	112	65.00	12.56	0.00	-	10	0
0.60	0.00	-	1	0	67.50	11.18	0.00	-	1	0
0.10	0.00	-	2	146	70.00	11.46	0.00	-	1	10
0.25	0.00	-	72	73	72.50	-	-	-	-	-
0.24	0.00	-	2	101	75.00	16.60	0.00	-	4	0
0.20	0.00	-	1	33	80.00	21.45	0.00	-	5	0
0.60	0.00	-	1	15	85.00	-	-	-	-	-
0.80	0.00	-	1	1	90.00	-	-	-	-	-