Singapore markets open in 1 hour 28 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.61+0.46 (+1.04%)
At close: 04:00PM EDT
44.61 -0.00 (-0.01%)
After hours: 06:18PM EDT
In the money
Show:ListStraddle
Strike:62.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000625002024-05-23 9:46AM EDT2024-06-210.050.000.200.00-4232470.31%
MGA240920C000625002024-05-20 12:12PM EDT2024-09-200.170.050.500.00-13543.90%
MGA250117C000625002024-04-26 1:52PM EDT2025-01-171.250.400.500.00-202830.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000625002024-05-28 9:30AM EDT2024-06-2117.0016.0018.200.00-5887.40%
MGA240920P000625002024-04-10 3:13PM EDT2024-09-2012.3415.4017.800.00-570.00%
MGA250117P000625002024-05-03 9:30AM EDT2025-01-1715.0016.2020.000.00-5048.22%