Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.19-0.55 (-1.29%)
At close: 04:00PM EDT
42.19 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:60.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000600002024-06-12 2:56PM EDT2024-06-210.010.000.050.00-1493128.91%
MGA240719C000600002024-05-28 10:41AM EDT2024-07-190.200.002.150.00-11105.81%
MGA240920C000600002024-06-07 10:37AM EDT2024-09-200.160.102.200.00-511963.38%
MGA241220C000600002024-05-30 12:06PM EDT2024-12-200.460.000.300.00-41431.79%
MGA250117C000600002024-05-30 11:12AM EDT2025-01-170.300.250.35-0.24-44.44%16130.71%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000600002024-05-15 2:29PM EDT2024-06-2112.4017.6017.900.00-10154.69%
MGA240719P000600002024-05-23 9:45AM EDT2024-07-1914.0017.6019.900.00--0101.56%
MGA240920P000600002024-04-12 2:38PM EDT2024-09-2010.9012.1015.900.00-160.00%
MGA241220P000600002024-05-02 9:53AM EDT2024-12-2012.6013.0017.400.00--10.00%
MGA250117P000600002024-05-15 1:16PM EDT2025-01-1712.7016.1019.800.00-21251.37%