Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.19-0.55 (-1.29%)
At close: 04:00PM EDT
42.19 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:57.50
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000575002024-06-13 2:09PM EDT2024-06-210.020.000.050.00-111397.66%
MGA240920C000575002024-05-20 12:02PM EDT2024-09-200.450.152.200.00-27858.33%
MGA241220C000575002024-05-23 10:20AM EDT2024-12-200.730.300.450.00-76231.69%
MGA250117C000575002024-06-03 10:13AM EDT2025-01-170.890.400.500.00-13030.40%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000575002024-05-17 10:58AM EDT2024-06-2110.2215.0017.400.00-10199.41%
MGA240920P000575002024-02-27 12:38PM EDT2024-09-205.605.605.800.00-380.00%
MGA241220P000575002024-05-02 10:30AM EDT2024-12-2010.4012.4012.700.00--10.00%
MGA250117P000575002024-05-15 12:39PM EDT2025-01-1710.7013.5017.300.00-1447.62%