Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.45-0.10 (-0.22%)
At close: 04:00PM EDT
44.32 -0.13 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240719C000450002024-07-12 3:12PM EDT2024-07-190.400.300.45-0.15-27.27%2768930.18%
MGA240816C000450002024-07-12 2:38PM EDT2024-08-161.801.701.800.00-5733537.89%
MGA240920C000450002024-07-12 12:20PM EDT2024-09-202.252.052.15+0.10+4.65%151,87431.15%
MGA241220C000450002024-07-10 10:55AM EDT2024-12-203.503.303.50+0.80+29.63%829931.96%
MGA250117C000450002024-07-12 10:13AM EDT2025-01-173.803.603.800.00-762,15731.84%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240719P000450002024-07-12 11:20AM EDT2024-07-190.750.850.95-0.15-16.67%665827.83%
MGA240816P000450002024-07-12 1:02PM EDT2024-08-162.202.302.45-0.12-5.17%217139.75%
MGA240920P000450002024-07-12 12:20PM EDT2024-09-202.602.652.75-0.22-7.80%4816031.81%
MGA241220P000450002024-07-11 1:34PM EDT2024-12-203.703.804.00-0.22-5.61%13131.54%
MGA250117P000450002024-07-11 1:35PM EDT2025-01-174.003.904.300.00-114131.47%