Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
44.45-0.10 (-0.22%)
At close: 04:00PM EDT
44.32 -0.13 (-0.29%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240719C000650002024-06-12 2:33PM EDT2024-07-190.050.000.100.00--116136.72%
MGA240920C000650002024-05-20 10:45AM EDT2024-09-200.300.051.900.00-178273.44%
MGA241220C000650002024-06-14 11:08AM EDT2024-12-200.150.100.250.00-15634.67%
MGA250117C000650002024-05-21 3:35PM EDT2025-01-170.440.100.650.00-13039.80%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240920P000650002024-04-16 12:06PM EDT2024-09-2016.0015.7018.900.00-1190.00%