Singapore markets open in 6 hours 54 minutes

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.64-1.66 (-3.66%)
At close: 04:00PM EDT
43.68 +0.04 (+0.09%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240816C000475002024-07-19 3:02PM EDT2024-08-160.650.600.70-0.43-39.81%8120642.24%
MGA240920C000475002024-07-19 2:29PM EDT2024-09-201.000.951.05-0.65-39.39%4493233.74%
MGA241220C000475002024-07-19 9:30AM EDT2024-12-202.352.052.20-0.60-20.34%11,37132.57%
MGA250117C000475002024-07-19 9:46AM EDT2025-01-172.402.302.45-0.60-20.00%3229132.06%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240816P000475002024-07-18 1:37PM EDT2024-08-163.054.106.700.00-496262.70%
MGA240920P000475002024-07-17 11:29AM EDT2024-09-203.404.806.500.00-7520657.52%
MGA241220P000475002024-07-17 3:23PM EDT2024-12-204.505.506.000.00-1210632.03%
MGA250117P000475002024-07-19 10:08AM EDT2025-01-176.106.007.80+0.40+7.02%116044.45%