Singapore markets closed

Magna International Inc. (MGA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.74-0.59 (-1.36%)
At close: 04:00PM EDT
42.52 -0.22 (-0.51%)
Pre-market: 08:44AM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621C000400002024-06-11 1:36PM EDT2024-06-213.140.000.000.00--100.00%
MGA240719C000400002024-05-31 1:37PM EDT2024-07-195.200.000.000.00-110.00%
MGA240920C000400002024-06-13 9:38AM EDT2024-09-204.600.000.000.00-1350.00%
MGA241220C000400002024-06-12 2:32PM EDT2024-12-205.900.000.000.00-1200.00%
MGA250117C000400002024-06-12 3:27PM EDT2025-01-176.000.000.000.00-1780.00%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MGA240621P000400002024-06-10 12:32PM EDT2024-06-210.120.000.000.00-11,35312.50%
MGA240719P000400002024-06-13 3:43PM EDT2024-07-190.400.000.000.00-39966.25%
MGA240920P000400002024-06-13 3:31PM EDT2024-09-201.350.000.000.00-254053.13%
MGA241220P000400002024-06-05 12:11PM EDT2024-12-202.000.000.000.00-1873.13%
MGA250117P000400002024-06-13 3:32PM EDT2025-01-172.500.000.000.00-1653.13%