Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.40-1.34 (-3.12%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00--125.00-----
19.160.00--127.50-----
-----30.000.400.00-13
11.530.00--332.500.650.00-212
11.100.00-2535.001.30+0.20+18.18%6283
8.100.00-32437.502.04+0.39+23.64%38387
5.00-1.00-16.67%17840.002.500.00-165
4.00-0.80-16.67%259842.504.15+0.65+18.57%185
3.100.00-126445.004.750.00-8102
1.94-0.71-26.79%326847.506.000.00-17137
1.53+0.04+2.68%28850.007.100.00-18
0.95-0.35-26.92%27152.508.600.00-711
0.690.00-166755.0012.80+2.50+24.27%126
0.890.00-13057.5010.700.00-14
0.30-0.24-44.44%16160.0012.700.00-212
0.25-1.00-80.00%72862.5015.000.00-50
0.440.00-13065.00-----
0.500.00-1870.00-----
0.280.00--075.00-----