Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.31-1.43 (-3.35%)
As of 10:27AM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----30.000.300.00-13
-----32.500.66+0.04+6.45%26
11.000.00-3435.001.05+0.13+14.13%21,033
10.400.00--237.501.350.00-1,0002,022
5.900.00-12040.002.000.00-187
4.800.00-91942.503.330.00-276
3.400.00-16645.003.580.00-1225
2.440.00-12047.505.300.00-131
1.800.00-110350.005.700.00-344
0.880.00-24752.50-----
0.750.00-172255.008.500.00--2
0.730.00-76257.5010.400.00--1
0.460.00-41460.0012.600.00--1
0.500.00-65665.00-----
0.460.00-1270.00-----