Singapore markets closed

Magna International Inc. (MGA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.19-0.55 (-1.29%)
At close: 04:00PM EDT
42.19 0.00 (0.00%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-1010
-----25.000.050.00--5
-----30.000.050.00--1
-----32.500.050.00-14
8.500.00-8935.000.050.00-10122
16.600.00--237.500.050.00-9256
3.140.00--1040.000.15+0.03+25.00%71,353
0.50-0.78-60.94%162542.500.98+0.53+117.78%111,025
0.05-0.05-50.00%91,39845.002.75+0.60+27.91%71,045
0.080.00-181,04147.505.50+1.10+25.00%1491
0.040.00-14,38850.008.20+1.00+13.89%32,535
0.450.00-184552.505.990.00-50
0.030.00-131355.0013.20+1.00+8.20%320
0.020.00-111357.5010.220.00-10
0.010.00-149360.0012.400.00-10
0.050.00-4232462.5017.000.00-58
0.250.00-111265.009.500.00-46
0.050.00-106267.5010.300.00-10
0.030.00-114270.0012.400.00-50
0.050.00-546775.00-----
0.370.00-1080.00-----
0.050.00-2985.00-----