Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MG240419C00007500 | 2024-03-01 12:27PM EDT | 2024-04-19 | 1.50 | 0.95 | 2.55 | 0.00 | - | 2 | 2 | 143.36% |
MG240517C00007500 | 2024-03-25 12:47PM EDT | 2024-05-17 | 2.05 | 1.40 | 2.65 | 0.00 | - | 1 | 15 | 106.25% |
MG240816C00007500 | 2024-03-21 10:31AM EDT | 2024-08-16 | 2.50 | 2.00 | 3.00 | 0.00 | - | 2 | 12 | 54.49% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
MG240517P00007500 | 2024-03-13 1:45PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 15 | 62.89% |
MG240816P00007500 | 2024-03-22 3:01PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.65 | 0.00 | - | 3 | 30 | 50.39% |