Singapore markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.610.00 (0.00%)
As of 09:38AM EDT. Market open.
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG240419C000075002024-03-01 12:27PM EDT2024-04-191.500.952.550.00-22143.36%
MG240517C000075002024-03-25 12:47PM EDT2024-05-172.051.402.650.00-115106.25%
MG240816C000075002024-03-21 10:31AM EDT2024-08-162.502.003.000.00-21254.49%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG240517P000075002024-03-13 1:45PM EDT2024-05-170.250.000.300.00-11562.89%
MG240816P000075002024-03-22 3:01PM EDT2024-08-160.250.000.650.00-33050.39%