Singapore markets closed
Straits Times Index
3,111.65 +18.85 (+0.61%) Nikkei
26,491.97 +320.72 (+1.23%) Hang Seng
21,719.06 +445.19 (+2.09%) FTSE 100
7,208.81 +188.36 (+2.68%) BTC-USD
21,434.36 +301.94 (+1.43%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220715C00007500 | 2022-06-09 10:45AM EDT | 2022-07-15 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 30 | 59.77% |
| MG220819C00007500 | 2022-05-13 12:23PM EDT | 2022-08-19 | 0.50 | 0.25 | 0.40 | 0.00 | - | 50 | 185 | 73.44% |
| MG221118C00007500 | 2022-06-24 11:51AM EDT | 2022-11-18 | 0.62 | 0.25 | 0.95 | +0.27 | +77.14% | 25 | 150 | 63.28% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220819P00007500 | 2022-03-07 4:14PM EDT | 2022-08-19 | 1.65 | 1.35 | 1.90 | 0.00 | - | 79 | 83 | 85.55% |
| MG221118P00007500 | 2022-05-19 1:55PM EDT | 2022-11-18 | 2.25 | 1.60 | 2.40 | 0.00 | - | 1 | 3 | 76.76% |
© 2022 Yahoo. All rights reserved.
