Singapore markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.61-0.01 (-0.10%)
At close: 04:00PM EDT
9.80 +0.19 (+1.98%)
After hours: 05:52PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG240419C000075002024-03-01 12:27PM EDT2024-04-191.500.000.000.00-220.00%
MG240517C000075002024-03-25 12:47PM EDT2024-05-172.050.000.000.00-1150.00%
MG240816C000075002024-03-21 10:31AM EDT2024-08-162.500.000.000.00-2120.00%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG240517P000075002024-03-13 1:45PM EDT2024-05-170.250.000.000.00-11525.00%
MG240816P000075002024-03-22 3:01PM EDT2024-08-160.250.000.000.00-33012.50%