Singapore markets closed

Mistras Group, Inc. (MG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
6.31+0.27 (+4.47%)
At close: 04:00PM EDT
6.31 0.00 (0.00%)
After hours: 05:00PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220715C000075002022-06-09 10:45AM EDT2022-07-150.100.000.100.00-203059.77%
MG220819C000075002022-05-13 12:23PM EDT2022-08-190.500.250.400.00-5018573.44%
MG221118C000075002022-06-24 11:51AM EDT2022-11-180.620.250.95+0.27+77.14%2515063.28%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220819P000075002022-03-07 4:14PM EDT2022-08-191.651.351.900.00-798385.55%
MG221118P000075002022-05-19 1:55PM EDT2022-11-182.251.602.400.00-1376.76%