Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,467.98 +29.54 (+0.05%) CMC Crypto 200
1,382.36 +69.74 (+5.31%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240419C00010000 | 2024-04-01 12:23PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 3 | 160.94% |
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 2024-05-17 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 49 | 50.39% |
| MG240816C00010000 | 2024-04-18 2:38PM EDT | 2024-08-16 | 0.60 | 0.50 | 1.00 | 0.00 | - | 1 | 224 | 53.03% |
| MG241115C00010000 | 2024-03-19 3:26PM EDT | 2024-11-15 | 1.20 | 0.70 | 1.25 | 0.00 | - | 80 | 80 | 58.20% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240419P00010000 | 2024-04-08 9:30AM EDT | 2024-04-19 | 0.70 | 0.60 | 1.65 | 0.00 | - | 2 | 12 | 275.00% |
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 2024-05-17 | 1.25 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 59.57% |
© 2024 Yahoo. All rights reserved.