Singapore markets open in 5 minutes
Straits Times Index
3,201.89 +10.73 (+0.34%) S&P 500
4,088.85 +80.84 (+2.02%) Dow
32,654.59 +431.17 (+1.34%) Nasdaq
11,984.52 +321.73 (+2.76%) BTC-USD
30,496.88 +348.20 (+1.15%) CMC Crypto 200
686.36 +443.68 (+182.82%)
Mistras Group, Inc. (MG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220520C00002500 | 2022-04-20 3:51PM EDT | 2.50 | 3.75 | 2.95 | 3.20 | 0.00 | - | - | 30 | 387.50% |
| MG220520C00005000 | 2022-03-15 3:46PM EDT | 5.00 | 1.56 | 0.80 | 1.55 | 0.00 | - | 1 | 1 | 453.13% |
| MG220520C00007500 | 2022-05-02 11:00AM EDT | 7.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | 129 | 395 | 200.00% |
| MG220520C00010000 | 2022-05-02 10:53AM EDT | 10.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 6 | 123 | 803.13% |
| MG220520C00012500 | 2021-11-10 7:50AM EDT | 12.50 | 0.90 | 0.50 | 1.00 | 0.00 | - | - | 100 | 1,014.06% |
Putsfor20 May 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG220520P00005000 | 2022-05-03 11:18AM EDT | 5.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 121.88% |
| MG220520P00007500 | 2022-05-03 12:00PM EDT | 7.50 | 1.60 | 1.85 | 2.00 | 0.00 | - | 1 | 540 | 256.25% |
| MG220520P00010000 | 2022-05-11 10:54AM EDT | 10.00 | 4.40 | 4.20 | 4.80 | 0.00 | - | 44 | 0 | 412.50% |
| MG220520P00012500 | 2021-11-17 4:58PM EDT | 12.50 | 3.82 | 4.60 | 5.40 | 0.00 | - | 3 | 17 | 0.00% |
© 2022 Yahoo. All rights reserved.
