Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
64,113.59 -635.28 (-0.98%) CMC Crypto 200
1,371.97 +59.34 (+4.52%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517C00005000 | 2024-03-18 1:30PM EDT | 5.00 | 4.05 | 3.30 | 5.20 | 0.00 | - | 50 | 15 | 175.39% |
| MG240517C00007500 | 2024-03-25 12:47PM EDT | 7.50 | 2.05 | 1.55 | 2.10 | 0.00 | - | 1 | 15 | 87.50% |
| MG240517C00010000 | 2024-04-16 2:02PM EDT | 10.00 | 0.35 | 0.05 | 0.35 | 0.00 | - | 1 | 49 | 51.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG240517P00005000 | 2023-11-13 4:26PM EDT | 5.00 | 0.30 | 0.10 | 0.30 | 0.00 | - | - | 1 | 183.98% |
| MG240517P00007500 | 2024-04-15 12:53PM EDT | 7.50 | 0.20 | 0.05 | 0.40 | 0.00 | - | 1 | 16 | 84.57% |
| MG240517P00010000 | 2024-04-18 2:03PM EDT | 10.00 | 1.25 | 0.80 | 1.60 | 0.00 | - | 1 | 1 | 60.55% |
© 2024 Yahoo. All rights reserved.