Singapore markets open in 5 minutes

Mistras Group, Inc. (MG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
5.57+0.19 (+3.53%)
At close: 04:00PM EDT
5.57 -0.01 (-0.18%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220520C000025002022-04-20 3:51PM EDT2.503.752.953.200.00--30387.50%
MG220520C000050002022-03-15 3:46PM EDT5.001.560.801.550.00-11453.13%
MG220520C000075002022-05-02 11:00AM EDT7.500.150.000.050.00-129395200.00%
MG220520C000100002022-05-02 10:53AM EDT10.000.050.001.250.00-6123803.13%
MG220520C000125002021-11-10 7:50AM EDT12.500.900.501.000.00--1001,014.06%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG220520P000050002022-05-03 11:18AM EDT5.000.060.000.100.00-10121.88%
MG220520P000075002022-05-03 12:00PM EDT7.501.601.852.000.00-1540256.25%
MG220520P000100002022-05-11 10:54AM EDT10.004.404.204.800.00-440412.50%
MG220520P000125002021-11-17 4:58PM EDT12.503.824.605.400.00-3170.00%