Singapore markets open in 6 hours 41 minutes
Straits Times Index
3,110.73 +36.47 (+1.19%) S&P 500
4,604.37 +18.78 (+0.41%) Dow
36,247.87 +130.47 (+0.36%) Nasdaq
14,403.97 +63.97 (+0.45%) Bitcoin USD
43,838.70 -113.95 (-0.26%) CMC Crypto 200
914.81 +18.10 (+2.02%)
Mistras Group, Inc. (MG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG231215C00002500 | 2023-12-01 10:26AM EST | 2.50 | 4.05 | 3.50 | 4.80 | 0.00 | - | 5 | 3 | 481.25% |
| MG231215C00007500 | 2023-12-07 12:59PM EST | 7.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 88.28% |
| MG231215C00010000 | 2023-11-20 9:30AM EST | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 4 | 178.13% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MG231215P00005000 | 2023-11-30 9:49AM EST | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 35 | 137.50% |
| MG231215P00007500 | 2023-12-07 9:30AM EST | 7.50 | 1.15 | 0.00 | 1.30 | 0.00 | - | 1 | 1 | 211.72% |
© 2023 Yahoo. All rights reserved.