Singapore markets closed

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.97-0.09 (-1.12%)
At close: 04:00PM EST
7.99 -0.00 (-0.03%)
After hours: 04:01PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG211217C000100002021-11-22 9:57AM EST10.000.100.000.000.00-18025.00%
MG211217C000125002021-11-02 1:30PM EST12.500.350.000.000.00--050.00%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG211217P000100002021-11-24 12:18PM EST10.001.500.000.000.00-700.00%