Singapore markets open in 8 hours 8 minutes

Mistras Group, Inc. (MG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.36-0.27 (-4.07%)
As of 11:48AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG221118C000025002022-06-13 12:28PM EDT2.503.903.403.700.00-100.00%
MG221118C000050002022-06-23 2:55PM EDT5.001.651.351.700.00-211453.91%
MG221118C000075002022-08-15 10:00AM EDT7.500.350.100.45+0.04+12.90%136064.45%
MG221118C000100002022-07-01 2:52PM EDT10.000.100.000.750.00-19096.09%
Putsfor18 November 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG221118P000050002022-07-01 9:30AM EDT5.000.500.051.000.00-2093.36%
MG221118P000075002022-05-19 1:55PM EDT7.502.251.602.400.00-1396.68%