Singapore markets open in 7 hours 46 minutes

Mistras Group, Inc. (MG)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
10.10+0.43 (+4.45%)
As of 01:14PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG240816C000075002024-07-23 9:48AM EDT7.502.052.353.500.00-221138.28%
MG240816C000100002024-07-23 3:52PM EDT10.000.850.000.900.00-116284.57%
MG240816C000125002024-07-24 9:45AM EDT12.500.150.000.200.00-567668.75%
MG240816C000150002024-01-30 2:24PM EDT15.000.130.050.250.00--20117.58%
Putsfor16 August 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MG240816P000075002024-07-22 10:53AM EDT7.500.100.000.550.00-2317129.69%
MG240816P000100002024-06-14 3:40PM EDT10.002.000.001.550.00-2282.03%