Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.85 +18.80 (+0.24%) Bitcoin USD
63,550.93 +551.92 (+0.88%) CMC Crypto 200
1,374.40 +61.77 (+4.71%)
Mizuho Financial Group, Inc. (MFG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517C00002500 | 2024-04-18 11:28AM EDT | 2024-05-17 | 1.45 | 1.25 | 1.55 | 0.00 | - | 5 | 6 | 121.88% |
| MFG240719C00002500 | 2024-04-16 11:11AM EDT | 2024-07-19 | 1.40 | 1.00 | 1.70 | 0.00 | - | 5 | 48 | 141.41% |
| MFG241018C00002500 | 2024-04-17 2:54PM EDT | 2024-10-18 | 1.45 | 1.30 | 1.55 | +0.05 | +3.57% | 1 | 136 | 53.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MFG240517P00002500 | 2024-04-19 1:00PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 150.78% |
| MFG240719P00002500 | 2024-03-05 10:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.85 | 0.00 | - | 6 | 6 | 156.64% |
| MFG241018P00002500 | 2024-03-11 11:00AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 59.38% |
© 2024 Yahoo. All rights reserved.