Singapore markets closed

Meridian Contrarian C (MFCCX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
31.59-0.14 (-0.44%)
As of 08:05AM EDT. Market open.
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 2024------
18 Apr 202431.5931.5931.5931.5931.59-
17 Apr 202431.7331.7331.7331.7331.73-
16 Apr 202431.9831.9831.9831.9831.98-
15 Apr 202432.1232.1232.1232.1232.12-
12 Apr 202433.3133.3133.3133.3133.31-
11 Apr 202433.3133.3133.3133.3133.31-
10 Apr 202433.2233.2233.2233.2233.22-
09 Apr 202434.1734.1734.1734.1734.17-
08 Apr 202434.1534.1534.1534.1534.15-
05 Apr 202434.0334.0334.0334.0334.03-
04 Apr 202433.8633.8633.8633.8633.86-
03 Apr 202434.1434.1434.1434.1434.14-
02 Apr 202434.1034.1034.1034.1034.10-
01 Apr 202434.6734.6734.6734.6734.67-
28 Mar 202434.8234.8234.8234.8234.82-
27 Mar 202434.5734.5734.5734.5734.57-
26 Mar 202434.0234.0234.0234.0234.02-
25 Mar 202434.1234.1234.1234.1234.12-
22 Mar 202434.1534.1534.1534.1534.15-
21 Mar 202434.5034.5034.5034.5034.50-
20 Mar 202434.2134.2134.2134.2134.21-
19 Mar 202433.8033.8033.8033.8033.80-
18 Mar 202433.6233.6233.6233.6233.62-
15 Mar 202433.6733.6733.6733.6733.67-
14 Mar 202433.7033.7033.7033.7033.70-
13 Mar 202434.1234.1234.1234.1234.12-
12 Mar 202434.0434.0434.0434.0434.04-
11 Mar 202433.7733.7733.7733.7733.77-
08 Mar 202433.9033.9033.9033.9033.90-
07 Mar 202433.9833.9833.9833.9833.98-
06 Mar 202433.5433.5433.5433.5433.54-
05 Mar 202433.3533.3533.3533.3533.35-
04 Mar 202433.5133.5133.5133.5133.51-
01 Mar 202433.4633.4633.4633.4633.46-
29 Feb 202433.1733.1733.1733.1733.17-
28 Feb 202432.7632.7632.7632.7632.76-
27 Feb 202433.0033.0033.0033.0033.00-
26 Feb 202432.8632.8632.8632.8632.86-
23 Feb 202432.9132.9132.9132.9132.91-
22 Feb 202432.7832.7832.7832.7832.78-
21 Feb 202432.6032.6032.6032.6032.60-
20 Feb 202432.6732.6732.6732.6732.67-
16 Feb 202432.9232.9232.9232.9232.92-
15 Feb 202433.2433.2433.2433.2433.24-
14 Feb 202432.8532.8532.8532.8532.85-
13 Feb 202432.5532.5532.5532.5532.55-
12 Feb 202433.5633.5633.5633.5633.56-
09 Feb 202433.2333.2333.2333.2333.23-
08 Feb 202433.0533.0533.0533.0533.05-
07 Feb 202432.7832.7832.7832.7832.78-
06 Feb 202432.7732.7732.7732.7732.77-
05 Feb 202432.6532.6532.6532.6532.65-
02 Feb 202432.7432.7432.7432.7432.74-
01 Feb 202432.7432.7432.7432.7432.74-
31 Jan 202432.1932.1932.1932.1932.19-
30 Jan 202432.9232.9232.9232.9232.92-
29 Jan 202433.1133.1133.1133.1133.11-
26 Jan 202432.7432.7432.7432.7432.74-
25 Jan 202432.7032.7032.7032.7032.70-
24 Jan 202432.3932.3932.3932.3932.39-
23 Jan 202432.6332.6332.6332.6332.63-
22 Jan 202432.5532.5532.5532.5532.55-
19 Jan 202432.1832.1832.1832.1832.18-
18 Jan 202431.9631.9631.9631.9631.96-
17 Jan 202431.7031.7031.7031.7031.70-
16 Jan 202431.9331.9331.9331.9331.93-
12 Jan 202432.1932.1932.1932.1932.19-
11 Jan 202432.1032.1032.1032.1032.10-
10 Jan 202432.2232.2232.2232.2232.22-
09 Jan 202432.0532.0532.0532.0532.05-
08 Jan 202432.2532.2532.2532.2532.25-
05 Jan 202431.7831.7831.7831.7831.78-
04 Jan 202431.7731.7731.7731.7731.77-
03 Jan 202431.9731.9731.9731.9731.97-
02 Jan 202432.6932.6932.6932.6932.69-
29 Dec 202332.8532.8532.8532.8532.85-
28 Dec 202333.1333.1333.1333.1333.13-
27 Dec 202333.0533.0533.0533.0533.05-
26 Dec 202333.0133.0133.0133.0133.01-
22 Dec 202332.6432.6432.6432.6432.64-
21 Dec 202332.4932.4932.4932.4932.49-
21 Dec 20230 Dividend
21 Dec 20231.821 Capital gain
20 Dec 202333.7033.7033.7033.7031.88-
19 Dec 202334.2534.2534.2534.2532.40-
18 Dec 202333.8133.8133.8133.8131.98-
15 Dec 202333.7233.7233.7233.7231.90-
14 Dec 202334.0534.0534.0534.0532.21-
13 Dec 202333.6133.6133.6133.6131.79-
12 Dec 202332.8732.8732.8732.8731.09-
11 Dec 202332.8432.8432.8432.8431.07-
08 Dec 202332.7032.7032.7032.7030.93-
07 Dec 202332.6432.6432.6432.6430.88-
06 Dec 202332.4032.4032.4032.4030.65-
05 Dec 202332.5232.5232.5232.5230.76-
04 Dec 202332.9132.9132.9132.9131.13-
01 Dec 202332.7332.7332.7332.7330.96-
30 Nov 202332.2432.2432.2432.2430.50-
29 Nov 202331.8831.8831.8831.8830.16-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...