Singapore markets closed

Meridian Contrarian A (MFCAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
34.57+0.54 (+1.59%)
At close: 08:00PM EDT
Time period:
24 Apr 2023 - 24 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
23 Apr 202434.5734.5734.5734.5734.57-
22 Apr 202434.0334.0334.0334.0334.03-
19 Apr 202433.8733.8733.8733.8733.87-
18 Apr 202433.7333.7333.7333.7333.73-
17 Apr 202433.8833.8833.8833.8833.88-
16 Apr 202434.1434.1434.1434.1434.14-
15 Apr 202434.2934.2934.2934.2934.29-
12 Apr 202435.5635.5635.5635.5635.56-
11 Apr 202435.5635.5635.5635.5635.56-
10 Apr 202435.4735.4735.4735.4735.47-
09 Apr 202436.4836.4836.4836.4836.48-
08 Apr 202436.4536.4536.4536.4536.45-
05 Apr 202436.3236.3236.3236.3236.32-
04 Apr 202436.1436.1436.1436.1436.14-
03 Apr 202436.4436.4436.4436.4436.44-
02 Apr 202436.4036.4036.4036.4036.40-
01 Apr 202437.0137.0137.0137.0137.01-
28 Mar 202437.1637.1637.1637.1637.16-
27 Mar 202436.8936.8936.8936.8936.89-
26 Mar 202436.3036.3036.3036.3036.30-
25 Mar 202436.4136.4136.4136.4136.41-
22 Mar 202436.4436.4436.4436.4436.44-
21 Mar 202436.8236.8236.8236.8236.82-
20 Mar 202436.5036.5036.5036.5036.50-
19 Mar 202436.0636.0636.0636.0636.06-
18 Mar 202435.8835.8835.8835.8835.88-
15 Mar 202435.9335.9335.9335.9335.93-
14 Mar 202435.9635.9635.9635.9635.96-
13 Mar 202436.4036.4036.4036.4036.40-
12 Mar 202436.3236.3236.3236.3236.32-
11 Mar 202436.0236.0236.0236.0236.02-
08 Mar 202436.1736.1736.1736.1736.17-
07 Mar 202436.2536.2536.2536.2536.25-
06 Mar 202435.7835.7835.7835.7835.78-
05 Mar 202435.5835.5835.5835.5835.58-
04 Mar 202435.7535.7535.7535.7535.75-
01 Mar 202435.6935.6935.6935.6935.69-
29 Feb 202435.3735.3735.3735.3735.37-
28 Feb 202434.9434.9434.9434.9434.94-
27 Feb 202435.2035.2035.2035.2035.20-
26 Feb 202435.0535.0535.0535.0535.05-
23 Feb 202435.1035.1035.1035.1035.10-
22 Feb 202434.9634.9634.9634.9634.96-
21 Feb 202434.7634.7634.7634.7634.76-
20 Feb 202434.8334.8334.8334.8334.83-
16 Feb 202435.1035.1035.1035.1035.10-
15 Feb 202435.4435.4435.4435.4435.44-
14 Feb 202435.0235.0235.0235.0235.02-
13 Feb 202434.7134.7134.7134.7134.71-
12 Feb 202435.7835.7835.7835.7835.78-
09 Feb 202435.4335.4335.4335.4335.43-
08 Feb 202435.2435.2435.2435.2435.24-
07 Feb 202434.9534.9534.9534.9534.95-
06 Feb 202434.9434.9434.9434.9434.94-
05 Feb 202434.8034.8034.8034.8034.80-
02 Feb 202434.9034.9034.9034.9034.90-
01 Feb 202434.9034.9034.9034.9034.90-
31 Jan 202434.3134.3134.3134.3134.31-
30 Jan 202435.0835.0835.0835.0835.08-
29 Jan 202435.2935.2935.2935.2935.29-
26 Jan 202434.9034.9034.9034.9034.90-
25 Jan 202434.8534.8534.8534.8534.85-
24 Jan 202434.5234.5234.5234.5234.52-
23 Jan 202434.7734.7734.7734.7734.77-
22 Jan 202434.6934.6934.6934.6934.69-
19 Jan 202434.2934.2934.2934.2934.29-
18 Jan 202434.0534.0534.0534.0534.05-
17 Jan 202433.7733.7733.7733.7733.77-
16 Jan 202434.0234.0234.0234.0234.02-
12 Jan 202434.3034.3034.3034.3034.30-
11 Jan 202434.2034.2034.2034.2034.20-
10 Jan 202434.3234.3234.3234.3234.32-
09 Jan 202434.1534.1534.1534.1534.15-
08 Jan 202434.3534.3534.3534.3534.35-
05 Jan 202433.8633.8633.8633.8633.86-
04 Jan 202433.8433.8433.8433.8433.84-
03 Jan 202434.0534.0534.0534.0534.05-
02 Jan 202434.8234.8234.8234.8234.82-
29 Dec 202334.9934.9934.9934.9934.99-
28 Dec 202335.2835.2835.2835.2835.28-
27 Dec 202335.2035.2035.2035.2035.20-
26 Dec 202335.1535.1535.1535.1535.15-
22 Dec 202334.7634.7634.7634.7634.76-
21 Dec 202334.6034.6034.6034.6034.60-
21 Dec 20230.005 Dividend
21 Dec 20231.821 Capital gain
20 Dec 202335.7835.7835.7835.7833.95-
19 Dec 202336.3636.3636.3636.3634.50-
18 Dec 202335.8935.8935.8935.8934.06-
15 Dec 202335.8035.8035.8035.8033.97-
14 Dec 202336.1436.1436.1436.1434.30-
13 Dec 202335.6835.6835.6835.6833.86-
12 Dec 202334.8834.8834.8834.8833.10-
11 Dec 202334.8534.8534.8534.8533.07-
08 Dec 202334.7134.7134.7134.7132.94-
07 Dec 202334.6434.6434.6434.6432.87-
06 Dec 202334.3934.3934.3934.3932.63-
05 Dec 202334.5134.5134.5134.5132.75-
04 Dec 202334.9234.9234.9234.9233.14-
01 Dec 202334.7334.7334.7334.7332.96-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...