Yahoo

Mail

Singapore markets close in 4 hours 15 minutes

Straits Times Index
3,203.79
+12.63(+0.40%)
Nikkei
26,630.18
+83.13(+0.31%)
Hang Seng
20,395.66
+445.45(+2.23%)
FTSE 100
7,464.80
+46.65(+0.63%)
BTC-USD
30,319.20
-6.22(-0.02%)
CMC Crypto 200
681.18
+438.50(+180.69%)

WEALTH

One-time richest Singapore tycoon has lost 80% of his fortune

Mun Siong Engineering Limited (MF6.SI)

SES - SES Delayed Price. Currency in SGD

Add to watchlist

0.0480

+0.0030

(+6.67%)

As of 09:06AM SGT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in SGD

Date	Open	High	Low	Close*	Adj. close**	Volume
17 May 2022	0.0450	0.0480	0.0450	0.0480	0.0480	59,100
13 May 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 May 2022	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 May 2022	0.0002 Dividend
11 May 2022	0.0490	0.0490	0.0450	0.0450	0.0448	39,600
10 May 2022	0.0470	0.0490	0.0450	0.0490	0.0488	50,500
09 May 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
06 May 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
05 May 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
04 May 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
29 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
28 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
27 Apr 2022	0.0490	0.0500	0.0490	0.0500	0.0498	161,000
26 Apr 2022	0.0490	0.0500	0.0490	0.0500	0.0498	670,000
25 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0468	-
22 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0468	-
21 Apr 2022	0.0470	0.0480	0.0470	0.0470	0.0468	190,000
20 Apr 2022	0.0480	0.0500	0.0480	0.0500	0.0498	40,100
19 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0468	30,000
18 Apr 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
14 Apr 2022	0.0500	0.0500	0.0480	0.0500	0.0498	31,100
13 Apr 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
12 Apr 2022	0.0480	0.0480	0.0480	0.0480	0.0478	110,700
11 Apr 2022	0.0460	0.0470	0.0460	0.0470	0.0468	273,300
08 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0468	10,000
07 Apr 2022	0.0470	0.0480	0.0470	0.0470	0.0468	150,100
06 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0468	-
05 Apr 2022	0.0470	0.0470	0.0470	0.0470	0.0468	-
04 Apr 2022	0.0490	0.0490	0.0470	0.0470	0.0468	100,000
01 Apr 2022	0.0470	0.0480	0.0470	0.0470	0.0468	547,000
31 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	350,000
30 Mar 2022	0.0490	0.0490	0.0470	0.0490	0.0488	1,376,200
29 Mar 2022	0.0510	0.0510	0.0510	0.0510	0.0508	-
28 Mar 2022	0.0510	0.0520	0.0500	0.0510	0.0508	3,277,600
25 Mar 2022	0.0480	0.0500	0.0480	0.0500	0.0498	749,400
24 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	140,000
23 Mar 2022	0.0470	0.0470	0.0470	0.0470	0.0468	-
22 Mar 2022	0.0470	0.0470	0.0470	0.0470	0.0468	10,000
21 Mar 2022	0.0480	0.0490	0.0480	0.0490	0.0488	105,900
18 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	50,000
17 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
16 Mar 2022	0.0460	0.0480	0.0460	0.0480	0.0478	359,700
15 Mar 2022	0.0470	0.0470	0.0400	0.0460	0.0458	974,900
14 Mar 2022	0.0470	0.0470	0.0470	0.0470	0.0468	25,000
11 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
10 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
09 Mar 2022	0.0480	0.0480	0.0480	0.0480	0.0478	120,000
08 Mar 2022	0.0500	0.0500	0.0480	0.0480	0.0478	260,000
07 Mar 2022	0.0490	0.0530	0.0490	0.0520	0.0518	678,400
04 Mar 2022	0.0490	0.0490	0.0490	0.0490	0.0488	1,000
03 Mar 2022	0.0530	0.0530	0.0500	0.0500	0.0498	200,200
02 Mar 2022	0.0510	0.0520	0.0510	0.0520	0.0518	1,506,200
01 Mar 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
28 Feb 2022	0.0460	0.0500	0.0460	0.0500	0.0498	56,100
25 Feb 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
24 Feb 2022	0.0480	0.0480	0.0480	0.0480	0.0478	20,000
23 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
22 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
21 Feb 2022	0.0450	0.0500	0.0450	0.0500	0.0498	150,200
18 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
17 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
16 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
15 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
14 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
11 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
10 Feb 2022	0.0470	0.0510	0.0470	0.0490	0.0488	61,200
09 Feb 2022	0.0470	0.0500	0.0470	0.0470	0.0468	21,000
08 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0498	-
07 Feb 2022	0.0500	0.0500	0.0500	0.0500	0.0498	100,000
04 Feb 2022	0.0470	0.0470	0.0470	0.0470	0.0468	69,800
03 Feb 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
31 Jan 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
28 Jan 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
27 Jan 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
26 Jan 2022	0.0490	0.0490	0.0490	0.0490	0.0488	-
25 Jan 2022	0.0490	0.0490	0.0490	0.0490	0.0488	100,000
24 Jan 2022	0.0460	0.0480	0.0460	0.0480	0.0478	45,000
21 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
20 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
19 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
18 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
17 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
14 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
13 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
12 Jan 2022	0.0490	0.0490	0.0480	0.0480	0.0478	50,000
11 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
10 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
07 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
06 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
05 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
04 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	100
03 Jan 2022	0.0480	0.0480	0.0480	0.0480	0.0478	-
31 Dec 2021	0.0480	0.0480	0.0480	0.0480	0.0478	-
30 Dec 2021	0.0480	0.0480	0.0480	0.0480	0.0478	-
29 Dec 2021	0.0480	0.0480	0.0480	0.0480	0.0478	-
28 Dec 2021	0.0480	0.0480	0.0480	0.0480	0.0478	-
27 Dec 2021	0.0480	0.0480	0.0460	0.0480	0.0478	100,200
24 Dec 2021	0.0490	0.0490	0.0490	0.0490	0.0488	-
23 Dec 2021	0.0490	0.0490	0.0490	0.0490	0.0488	-
22 Dec 2021	0.0490	0.0490	0.0490	0.0490	0.0488	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,203.79+12.63(+0.40%)

Nikkei26,630.18+83.13(+0.31%)

Hang Seng20,395.66+445.45(+2.23%)

FTSE 1007,464.80+46.65(+0.63%)

BTC-USD30,319.20-6.22(-0.02%)

CMC Crypto 200681.18+438.50(+180.69%)

One-time richest Singapore tycoon has lost 80% of his fortune

Mun Siong Engineering Limited (MF6.SI)

Straits Times Index
3,203.79
+12.63(+0.40%)

Nikkei
26,630.18
+83.13(+0.31%)

Hang Seng
20,395.66
+445.45(+2.23%)

FTSE 100
7,464.80
+46.65(+0.63%)

BTC-USD
30,319.20
-6.22(-0.02%)

CMC Crypto 200
681.18
+438.50(+180.69%)