Singapore markets close in 1 hour 14 minutes

Mun Siong Engineering Limited (MF6.SI)

SES - SES Delayed Price. Currency in SGD
Add to watchlist
0.03500.0000 (0.00%)
As of 10:52AM SGT. Market open.
Time period:
07 Dec 2022 - 07 Dec 2023
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
06 Dec 20230.03500.03500.03500.03500.0350-
05 Dec 20230.03500.03500.03500.03500.0350-
04 Dec 20230.03500.03500.03500.03500.0350-
01 Dec 20230.03500.03500.03500.03500.0350-
30 Nov 20230.03500.03500.03500.03500.0350-
29 Nov 20230.03500.03500.03500.03500.0350-
28 Nov 20230.03500.03500.03500.03500.0350-
27 Nov 20230.03500.03500.03500.03500.0350-
24 Nov 20230.03500.03500.03500.03500.0350-
23 Nov 20230.03500.03500.03500.03500.0350-
22 Nov 20230.03500.03500.03500.03500.0350-
21 Nov 20230.03500.03500.03500.03500.0350-
20 Nov 20230.03500.03500.03500.03500.0350-
17 Nov 20230.03500.03500.03500.03500.0350800,000
16 Nov 20230.03400.03400.03400.03400.0340100
15 Nov 20230.03400.03400.03400.03400.0340419,400
14 Nov 20230.03500.03500.03400.03500.03501,190,000
10 Nov 20230.03500.03500.03400.03400.0340464,500
09 Nov 20230.03600.03600.03600.03600.0360-
08 Nov 20230.03600.03600.03600.03600.0360-
07 Nov 20230.03600.03600.03600.03600.0360-
06 Nov 20230.03600.03600.03600.03600.0360-
03 Nov 20230.03600.03600.03600.03600.0360-
02 Nov 20230.03600.03600.03600.03600.0360200
01 Nov 20230.03600.03600.03600.03600.0360-
31 Oct 20230.03600.03600.03600.03600.0360-
30 Oct 20230.03600.03600.03600.03600.0360-
27 Oct 20230.03600.03600.03600.03600.0360-
26 Oct 20230.03600.03600.03600.03600.0360-
25 Oct 20230.03600.03600.03600.03600.0360-
24 Oct 20230.03600.03600.03600.03600.0360200
23 Oct 20230.03700.03700.03700.03700.0370-
20 Oct 20230.03700.03700.03700.03700.0370-
19 Oct 20230.04200.04200.03700.03700.0370104,000
18 Oct 20230.03700.03700.03700.03700.0370-
17 Oct 20230.03700.03700.03700.03700.0370-
16 Oct 20230.03700.03700.03700.03700.0370-
13 Oct 20230.03700.03700.03700.03700.0370-
12 Oct 20230.03700.03700.03700.03700.0370500
11 Oct 20230.04100.04100.04100.04100.041010,000
10 Oct 20230.03800.03800.03800.03800.0380-
09 Oct 20230.03800.03800.03800.03800.0380-
06 Oct 20230.03800.03800.03800.03800.0380-
05 Oct 20230.03800.03800.03800.03800.0380-
04 Oct 20230.03800.03800.03800.03800.0380-
03 Oct 20230.03800.03800.03800.03800.0380-
02 Oct 20230.03800.03800.03800.03800.0380-
29 Sept 20230.03800.03800.03800.03800.0380-
28 Sept 20230.03800.03800.03800.03800.0380-
27 Sept 20230.03800.03800.03800.03800.0380-
26 Sept 20230.03800.03800.03800.03800.0380-
25 Sept 20230.03800.03800.03800.03800.0380290,000
22 Sept 20230.03900.03900.03900.03900.0390-
21 Sept 20230.03900.03900.03900.03900.0390150,000
20 Sept 20230.04100.04100.04000.04000.040010,800
19 Sept 20230.04000.04000.04000.04000.040060,000
18 Sept 20230.04100.04100.04100.04100.0410-
15 Sept 20230.04100.04100.04100.04100.0410100,000
14 Sept 20230.04100.04100.04100.04100.041060,000
13 Sept 20230.04100.04100.04100.04100.0410-
12 Sept 20230.04100.04100.04100.04100.0410100
11 Sept 20230.04100.04100.04100.04100.04101,200
08 Sept 20230.04200.04200.04200.04200.0420-
07 Sept 20230.04200.04200.04200.04200.0420-
06 Sept 20230.04200.04200.04200.04200.0420-
05 Sept 20230.04200.04200.04200.04200.0420-
04 Sept 20230.04200.04200.04200.04200.0420-
31 Aug 20230.04200.04200.04200.04200.0420-
30 Aug 20230.04200.04200.04200.04200.0420-
29 Aug 20230.04200.04200.04200.04200.042030,000
28 Aug 20230.04200.04200.04200.04200.0420-
25 Aug 20230.04200.04200.04200.04200.0420-
24 Aug 20230.04200.04200.04200.04200.0420127,700
23 Aug 20230.04100.04100.04100.04100.0410-
22 Aug 20230.04100.04100.04100.04100.0410-
21 Aug 20230.04200.04200.04100.04100.041059,400
18 Aug 20230.04300.04300.04300.04300.043012,600
17 Aug 20230.04300.04300.04300.04300.0430-
16 Aug 20230.04300.04300.04300.04300.0430-
15 Aug 20230.04300.04300.04300.04300.0430-
14 Aug 20230.04300.04300.04300.04300.0430200
11 Aug 20230.04400.04400.04400.04400.0440-
10 Aug 20230.04400.04400.04400.04400.04401,100
08 Aug 20230.04400.04400.04400.04400.0440-
07 Aug 20230.04400.04400.04400.04400.044028,700
04 Aug 20230.04400.04400.04400.04400.0440-
03 Aug 20230.04400.04400.04400.04400.044030,000
02 Aug 20230.04500.04500.04500.04500.045029,700
01 Aug 20230.04400.04400.04400.04400.0440-
31 Jul 20230.04500.04500.04400.04400.0440168,100
28 Jul 20230.04500.04500.04400.04500.0450200,000
27 Jul 20230.04500.04500.04500.04500.0450-
26 Jul 20230.04400.04500.04400.04500.0450200,000
25 Jul 20230.04500.04500.04500.04500.0450100,000
24 Jul 20230.04600.04600.04500.04500.0450431,300
21 Jul 20230.04500.04600.04500.04600.0460863,100
20 Jul 20230.04600.04600.04500.04500.04501,337,900
19 Jul 20230.04700.04700.04700.04700.0470-
18 Jul 20230.04600.04700.04600.04700.0470841,100
17 Jul 20230.04800.04800.04700.04700.0470770,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...