Singapore markets open in 8 hours 42 minutes

Mun Siong Engineering Limited (MF6.SI)

SES - SES Delayed price. Currency in SGD
Add to watchlist
0.03800.0000 (0.00%)
At close: 12:58PM SGT
Time period:
13 Jun 2023 - 13 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in SGDDownload
DateOpenHighLowClose*Adj. close**Volume
11 Jun 2024------
10 Jun 20240.03800.03800.03800.03800.0380-
07 Jun 20240.03800.03800.03800.03800.0380-
06 Jun 20240.03800.03800.03800.03800.0380-
05 Jun 20240.03800.03800.03800.03800.0380-
04 Jun 20240.03800.03800.03800.03800.0380-
03 Jun 20240.03800.03800.03800.03800.0380-
31 May 20240.03800.03800.03800.03800.0380-
30 May 20240.03500.03800.03500.03800.0380100,100
29 May 20240.03500.03500.03500.03500.0350-
28 May 20240.03500.03500.03500.03500.0350-
27 May 20240.03500.03500.03500.03500.0350389,000
24 May 20240.03500.03500.03500.03500.0350-
23 May 20240.03500.03500.03500.03500.0350-
21 May 20240.03500.03500.03500.03500.0350-
20 May 20240.03500.03500.03500.03500.0350-
17 May 20240.03500.03500.03500.03500.0350-
16 May 20240.03500.03500.03500.03500.0350-
15 May 20240.03500.03500.03500.03500.0350-
14 May 20240.03500.03500.03500.03500.0350100,000
13 May 20240.03600.03600.03600.03600.0360-
13 May 20240.0004 Dividend
10 May 20240.03600.03600.03600.03600.0356-
09 May 20240.03600.03600.03600.03600.0356-
08 May 20240.03600.03600.03600.03600.0356-
07 May 20240.03600.03600.03600.03600.0356-
06 May 20240.03400.03600.03300.03600.035699,300
03 May 20240.03500.03500.03400.03500.0346158,200
02 May 20240.03500.03500.03400.03400.0336350,000
30 Apr 20240.03700.03700.03600.03600.035618,100
29 Apr 20240.03700.03700.03700.03700.0366198,000
26 Apr 20240.03300.03300.03300.03300.0326-
25 Apr 20240.03400.03400.03300.03300.0326217,400
24 Apr 20240.03500.03500.03500.03500.0346-
23 Apr 20240.03500.03500.03500.03500.0346270,000
22 Apr 20240.03500.03600.03500.03600.0356460,100
19 Apr 20240.03700.03700.03700.03700.0366-
18 Apr 20240.03700.03700.03700.03700.0366-
17 Apr 20240.03500.03700.03500.03700.0366151,100
16 Apr 20240.03600.03600.03500.03600.0356450,700
15 Apr 20240.03600.03600.03500.03600.0356272,000
12 Apr 20240.03700.03800.03600.03800.0376424,700
11 Apr 20240.03900.03900.03800.03800.0376200
09 Apr 20240.03900.04000.03800.03900.03861,703,700
08 Apr 20240.03700.03700.03700.03700.0366260,900
05 Apr 20240.03800.03800.03700.03700.0366160,900
04 Apr 20240.03500.03800.03500.03700.03661,420,600
03 Apr 20240.03600.03600.03600.03600.0356-
02 Apr 20240.03600.03600.03600.03600.0356-
01 Apr 20240.03400.03600.03400.03600.0356880,000
28 Mar 20240.03500.03500.03500.03500.0346-
27 Mar 20240.03500.03500.03500.03500.0346-
26 Mar 20240.03500.03500.03500.03500.0346-
25 Mar 20240.03300.03500.03300.03500.0346403,400
22 Mar 20240.03400.03400.03400.03400.0336-
21 Mar 20240.03400.03400.03400.03400.0336-
20 Mar 20240.03600.03600.03400.03400.0336932,400
19 Mar 20240.03300.03300.03200.03300.0326202,000
18 Mar 20240.03600.03600.03600.03600.0356-
15 Mar 20240.03500.03600.03500.03600.0356385,800
14 Mar 20240.03600.03600.03600.03600.0356-
13 Mar 20240.03600.03600.03600.03600.0356-
12 Mar 20240.03600.03600.03600.03600.0356-
11 Mar 20240.03600.03600.03600.03600.0356650,500
08 Mar 20240.03600.03600.03600.03600.0356-
07 Mar 20240.03500.03600.03500.03600.0356200,500
06 Mar 20240.03400.03600.03300.03300.0326490,000
05 Mar 20240.03600.03600.03600.03600.0356-
04 Mar 20240.03600.03600.03600.03600.035620,000
01 Mar 20240.03400.03400.03400.03400.033690,000
29 Feb 20240.03600.03800.03300.03800.0376759,200
28 Feb 20240.03700.03800.03300.03800.0376210,100
27 Feb 20240.03600.03600.03600.03600.0356-
26 Feb 20240.03700.03700.03600.03600.0356300,000
23 Feb 20240.03700.03700.03700.03700.0366-
22 Feb 20240.03700.03700.03700.03700.0366-
21 Feb 20240.03700.03700.03700.03700.0366191,400
20 Feb 20240.03700.03700.03600.03600.0356750,000
19 Feb 20240.03400.03700.03400.03700.0366310,000
16 Feb 20240.03700.03700.03700.03700.0366-
15 Feb 20240.03700.03700.03600.03700.0366350,000
14 Feb 20240.03800.03800.03800.03800.0376-
13 Feb 20240.03600.03800.03600.03800.0376383,700
09 Feb 20240.03300.03800.03300.03700.03661,317,900
08 Feb 20240.03400.03600.03400.03600.0356210,000
07 Feb 20240.03700.03700.03700.03700.0366-
06 Feb 20240.03700.03700.03700.03700.0366250,000
05 Feb 20240.03300.03300.03300.03300.0326-
02 Feb 20240.03400.03400.03300.03300.0326127,600
01 Feb 20240.03400.03500.03400.03500.034684,900
31 Jan 20240.03700.03700.03700.03700.0366-
30 Jan 20240.03700.03700.03600.03700.0366548,100
29 Jan 20240.03800.03900.03800.03800.0376871,900
26 Jan 20240.03800.03800.03700.03700.0366225,000
25 Jan 20240.03700.03700.03600.03600.0356540,000
24 Jan 20240.03600.03600.03600.03600.0356-
23 Jan 20240.03700.03700.03600.03600.0356201,000
22 Jan 20240.03700.03700.03700.03700.0366729,600
19 Jan 20240.04000.04000.03800.03800.0376346,000
18 Jan 20240.03900.04200.03900.04000.03961,035,000
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...