META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:90.00
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00090000 | 2023-06-05 10:00AM EDT | 2023-06-09 | 180.99 | 181.25 | 181.75 | +6.07 | +3.47% | 1 | 1 | 411.72% |
| META230616C00090000 | 2023-06-05 10:00AM EDT | 2023-06-16 | 181.06 | 181.30 | 181.90 | -0.49 | -0.27% | 1 | 2,758 | 267.97% |
| META230623C00090000 | 2023-05-09 1:23PM EDT | 2023-06-23 | 145.52 | 181.20 | 182.10 | 0.00 | - | - | 1 | 215.23% |
| META230721C00090000 | 2023-04-28 10:37AM EDT | 2023-07-21 | 147.85 | 172.30 | 173.20 | 0.00 | - | 2 | 70 | 0.00% |
| META230915C00090000 | 2023-05-25 3:19PM EDT | 2023-09-15 | 164.36 | 182.35 | 183.80 | 0.00 | - | 1 | 953 | 121.44% |
| META231020C00090000 | 2023-06-01 10:12AM EDT | 2023-10-20 | 182.95 | 182.30 | 184.25 | 0.00 | - | 1 | 2 | 107.10% |
| META231117C00090000 | 2023-04-27 10:13AM EDT | 2023-11-17 | 152.37 | 173.55 | 175.70 | 0.00 | - | 1 | 81 | 0.00% |
| META240119C00090000 | 2023-05-30 10:14AM EDT | 2024-01-19 | 179.49 | 183.70 | 185.45 | 0.00 | - | 1 | 7,606 | 92.91% |
| META240621C00090000 | 2023-05-30 11:13AM EDT | 2024-06-21 | 181.52 | 185.85 | 187.90 | 0.00 | - | 1 | 7,783 | 82.19% |
| META250117C00090000 | 2023-06-02 1:50PM EDT | 2025-01-17 | 192.40 | 187.80 | 191.40 | 0.00 | - | 4 | 484 | 74.17% |
| META250620C00090000 | 2023-05-30 9:46AM EDT | 2025-06-20 | 186.55 | 190.20 | 193.40 | 0.00 | - | 2 | 26 | 71.30% |
| META251219C00090000 | 2023-06-01 10:12AM EDT | 2025-12-19 | 193.28 | 192.10 | 195.80 | 0.00 | - | 2 | 33 | 68.23% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00090000 | 2023-05-25 3:59PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 6,919 | 187.50% |
| META230623P00090000 | 2023-05-26 2:41PM EDT | 2023-06-23 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 5 | 156.25% |
| META230721P00090000 | 2023-06-05 3:32PM EDT | 2023-07-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,782 | 96.88% |
| META230915P00090000 | 2023-06-05 1:02PM EDT | 2023-09-15 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 5 | 2,477 | 76.56% |
| META231020P00090000 | 2023-05-31 10:36AM EDT | 2023-10-20 | 0.10 | 0.03 | 0.11 | 0.00 | - | 2 | 30 | 66.99% |
| META231117P00090000 | 2023-06-05 12:34PM EDT | 2023-11-17 | 0.14 | 0.11 | 0.16 | -0.03 | -17.65% | 1 | 601 | 65.63% |
| META240119P00090000 | 2023-06-02 12:43PM EDT | 2024-01-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 8 | 8,021 | 59.38% |
| META240216P00090000 | 2023-05-30 12:52PM EDT | 2024-02-16 | 0.35 | 0.26 | 0.34 | 0.00 | - | 72 | 613 | 58.15% |
| META240315P00090000 | 2023-05-30 12:52PM EDT | 2024-03-15 | 0.42 | 0.32 | 0.40 | 0.00 | - | 72 | 443 | 56.59% |
| META240621P00090000 | 2023-05-26 11:54AM EDT | 2024-06-21 | 0.85 | 0.58 | 0.67 | 0.00 | - | 1 | 753 | 52.88% |
| META250117P00090000 | 2023-06-02 12:58PM EDT | 2025-01-17 | 1.46 | 1.39 | 1.51 | +0.05 | +3.55% | 4 | 1,210 | 49.38% |
| META250620P00090000 | 2023-05-25 12:52PM EDT | 2025-06-20 | 2.72 | 1.96 | 2.25 | 0.00 | - | 3 | 795 | 47.61% |
| META251219P00090000 | 2023-05-30 11:28AM EDT | 2025-12-19 | 3.07 | 2.77 | 3.20 | 0.00 | - | 3 | 48 | 46.12% |
© 2023 Yahoo. All rights reserved.