Singapore markets close in 4 hours 5 minutes
Straits Times Index
3,294.91 +22.19 (+0.68%) Nikkei
38,382.00 +829.84 (+2.21%) Hang Seng
17,110.21 +281.28 (+1.67%) FTSE 100
8,044.81 +20.94 (+0.26%) Bitcoin USD
66,986.93 +666.98 (+1.01%) CMC Crypto 200
1,436.71 +21.95 (+1.55%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:315.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426C00315000 | 2024-04-23 9:52AM EDT | 2024-04-26 | 175.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240510C00315000 | 2024-04-16 10:56AM EDT | 2024-05-10 | 187.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| META240517C00315000 | 2024-04-19 12:25PM EDT | 2024-05-17 | 168.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| META240621C00315000 | 2024-04-22 3:47PM EDT | 2024-06-21 | 172.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240719C00315000 | 2024-04-08 11:26AM EDT | 2024-07-19 | 216.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00315000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 182.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240920C00315000 | 2024-04-17 11:04AM EDT | 2024-09-20 | 191.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00315000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 238.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240426P00315000 | 2024-04-22 1:54PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| META240503P00315000 | 2024-04-23 3:46PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 350 | 0 | 50.00% |
| META240510P00315000 | 2024-04-23 9:49AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240517P00315000 | 2024-04-23 10:15AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240621P00315000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| META240719P00315000 | 2024-04-15 3:08PM EDT | 2024-07-19 | 1.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240816P00315000 | 2024-04-22 2:12PM EDT | 2024-08-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META240920P00315000 | 2024-04-19 3:25PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| META250919P00315000 | 2024-04-19 12:41PM EDT | 2025-09-19 | 17.95 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.