Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:310.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426C003100002024-04-15 1:58PM EDT2024-04-26191.45170.05172.550.00-528135.16%
META240517C003100002024-04-18 3:29PM EDT2024-05-17193.45171.30173.550.00-17088.31%
META240621C003100002024-04-19 12:28PM EDT2024-06-21174.55173.35175.80-21.45-10.94%2512,08771.52%
META240719C003100002024-04-10 10:08AM EDT2024-07-19211.12174.75178.150.00-105066.10%
META240816C003100002024-04-18 12:28PM EDT2024-08-16205.69177.40179.800.00-55563.36%
META240920C003100002024-04-18 10:03AM EDT2024-09-20202.00179.25181.800.00-21,32259.59%
META241018C003100002024-04-16 11:22AM EDT2024-10-18202.03181.20184.100.00-1858.46%
META241220C003100002024-04-15 11:48AM EDT2024-12-20213.67186.35189.700.00-54257.54%
META250117C003100002024-04-19 2:44PM EDT2025-01-17188.22188.30191.55-11.54-5.78%45,51756.74%
META250321C003100002024-04-17 12:27PM EDT2025-03-21202.40192.40196.25-0.95-0.47%3255.59%
META250620C003100002024-04-19 12:53PM EDT2025-06-20203.00199.55202.20-21.00-9.38%14,30254.86%
META250919C003100002024-04-11 1:07PM EDT2025-09-19242.01204.80208.400.00-187654.02%
META251219C003100002024-04-19 3:08PM EDT2025-12-19211.86210.75214.35-40.20-15.95%11,78853.74%
META260116C003100002024-04-05 10:26AM EDT2026-01-16216.00213.05215.50-37.63-14.84%164153.64%
META260618C003100002024-04-12 1:19PM EDT2026-06-18251.80221.50224.150.00-27452.98%
META261218C003100002024-04-16 1:35PM EDT2026-12-18249.26230.25234.000.00-1252.38%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240426P003100002024-04-19 3:18PM EDT2024-04-260.050.000.11+0.03+150.00%1371115.23%
META240503P003100002024-04-16 10:44AM EDT2024-05-030.070.020.150.00-13285.16%
META240510P003100002024-04-19 2:00PM EDT2024-05-100.190.070.39+0.02+11.76%62278.08%
META240517P003100002024-04-19 1:07PM EDT2024-05-170.380.300.50+0.17+80.95%652972.75%
META240621P003100002024-04-19 2:52PM EDT2024-06-210.940.901.01+0.37+64.91%202,21855.41%
META240719P003100002024-04-19 11:06AM EDT2024-07-191.201.391.58+0.04+3.45%157550.42%
META240816P003100002024-04-19 10:51AM EDT2024-08-162.252.642.80+0.31+15.98%29549.51%
META240920P003100002024-04-19 10:11AM EDT2024-09-203.803.553.75+1.18+45.04%21,83446.49%
META241018P003100002024-04-19 1:49PM EDT2024-10-184.104.304.50+0.65+18.84%18944.68%
META241115P003100002024-04-19 10:07AM EDT2024-11-155.306.156.45+0.57+12.05%61345.69%
META241220P003100002024-04-19 1:03PM EDT2024-12-207.117.157.45+1.24+21.12%130544.04%
META250117P003100002024-04-18 2:11PM EDT2025-01-177.497.908.25+0.97+14.88%11,65842.98%
META250321P003100002024-04-11 3:16PM EDT2025-03-217.3510.3010.700.00-26441.96%
META250620P003100002024-04-19 12:45PM EDT2025-06-2013.7013.6014.00+2.00+17.09%11,55540.71%
META250919P003100002024-04-05 10:49AM EDT2025-09-1913.1516.6517.300.00-94339.89%
META251219P003100002024-04-19 3:08PM EDT2025-12-1920.3619.7020.60+4.66+29.68%334039.35%
META260116P003100002024-04-12 1:15PM EDT2026-01-1617.3520.5021.100.00-542338.84%
META260618P003100002024-04-10 1:28PM EDT2026-06-1820.4324.7025.550.00-43537.73%