Singapore markets closed
Straits Times Index
3,176.51 -11.15 (-0.35%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,224.14 -161.73 (-0.99%) FTSE 100
7,895.62 +18.57 (+0.24%) Bitcoin USD
64,606.14 +940.06 (+1.48%) CMC Crypto 200
1,374.83 +62.20 (+4.98%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:43AM EDT. Market open.
Strike:310.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00310000 | 2024-04-18 3:18PM EDT | 2024-04-19 | 191.69 | 177.00 | 178.10 | 0.00 | - | 34 | 569 | 448.44% |
| META240426C00310000 | 2024-04-15 1:58PM EDT | 2024-04-26 | 191.45 | 176.90 | 179.70 | 0.00 | - | 5 | 28 | 175.83% |
| META240517C00310000 | 2024-04-18 3:29PM EDT | 2024-05-17 | 193.45 | 178.40 | 179.90 | 0.00 | - | 1 | 70 | 100.16% |
| META240621C00310000 | 2024-04-19 10:25AM EDT | 2024-06-21 | 181.70 | 180.30 | 181.65 | -14.30 | -7.30% | 2 | 12,087 | 76.18% |
| META240719C00310000 | 2024-04-10 10:08AM EDT | 2024-07-19 | 211.12 | 181.25 | 183.35 | 0.00 | - | 10 | 50 | 67.92% |
| META240816C00310000 | 2024-04-18 12:28PM EDT | 2024-08-16 | 205.69 | 184.00 | 186.10 | 0.00 | - | 5 | 55 | 66.35% |
| META240920C00310000 | 2024-04-18 10:03AM EDT | 2024-09-20 | 202.00 | 185.90 | 188.25 | 0.00 | - | 2 | 1,322 | 62.32% |
| META241018C00310000 | 2024-04-16 11:22AM EDT | 2024-10-18 | 202.03 | 187.75 | 189.35 | 0.00 | - | 1 | 8 | 59.83% |
| META241220C00310000 | 2024-04-15 11:48AM EDT | 2024-12-20 | 213.67 | 192.95 | 195.25 | 0.00 | - | 5 | 42 | 58.95% |
| META250117C00310000 | 2024-04-19 10:31AM EDT | 2025-01-17 | 196.10 | 194.85 | 197.40 | -3.66 | -1.83% | 1 | 5,517 | 58.21% |
| META250321C00310000 | 2024-04-17 12:27PM EDT | 2025-03-21 | 202.40 | 198.55 | 202.00 | -0.95 | -0.47% | 3 | 2 | 56.66% |
| META250620C00310000 | 2024-04-15 12:23PM EDT | 2025-06-20 | 224.00 | 205.50 | 208.05 | 0.00 | - | 1 | 4,302 | 55.77% |
| META250919C00310000 | 2024-04-11 1:07PM EDT | 2025-09-19 | 242.01 | 211.65 | 214.30 | 0.00 | - | 1 | 876 | 55.20% |
| META251219C00310000 | 2024-04-05 10:30AM EDT | 2025-12-19 | 252.06 | 216.70 | 220.10 | 0.00 | - | 3 | 1,788 | 54.49% |
| META260116C00310000 | 2024-04-05 10:26AM EDT | 2026-01-16 | 253.63 | 219.05 | 221.05 | 0.00 | - | 1 | 641 | 54.33% |
| META260618C00310000 | 2024-04-12 1:19PM EDT | 2026-06-18 | 251.80 | 227.20 | 229.50 | 0.00 | - | 2 | 74 | 53.46% |
| META261218C00310000 | 2024-04-16 1:35PM EDT | 2026-12-18 | 249.26 | 235.90 | 239.50 | 0.00 | - | 1 | 2 | 52.85% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00310000 | 2024-04-10 10:35AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 859 | 268.75% |
| META240426P00310000 | 2024-04-17 2:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.05 | 0.00 | - | 43 | 371 | 102.34% |
| META240503P00310000 | 2024-04-16 10:44AM EDT | 2024-05-03 | 0.07 | 0.05 | 0.14 | 0.00 | - | 1 | 32 | 85.16% |
| META240510P00310000 | 2024-04-19 10:47AM EDT | 2024-05-10 | 0.20 | 0.11 | 0.25 | +0.03 | +17.65% | 5 | 22 | 75.68% |
| META240517P00310000 | 2024-04-17 2:40PM EDT | 2024-05-17 | 0.21 | 0.23 | 0.33 | 0.00 | - | 47 | 529 | 69.63% |
| META240621P00310000 | 2024-04-18 12:02PM EDT | 2024-06-21 | 0.69 | 0.70 | 0.80 | +0.12 | +21.05% | 1 | 2,218 | 53.96% |
| META240719P00310000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 1.20 | 1.14 | 1.26 | +0.04 | +3.45% | 1 | 575 | 49.08% |
| META240816P00310000 | 2024-04-19 10:51AM EDT | 2024-08-16 | 2.25 | 2.24 | 2.37 | +0.31 | +15.98% | 2 | 95 | 48.51% |
| META240920P00310000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 3.25 | 3.15 | 3.30 | +0.63 | +24.05% | 1 | 1,834 | 45.84% |
| META241018P00310000 | 2024-04-03 3:08PM EDT | 2024-10-18 | 3.45 | 3.85 | 4.00 | 0.00 | - | 1 | 89 | 44.10% |
| META241115P00310000 | 2024-04-19 10:07AM EDT | 2024-11-15 | 5.30 | 5.55 | 5.80 | +0.57 | +12.05% | 6 | 13 | 45.08% |
| META241220P00310000 | 2024-04-16 9:32AM EDT | 2024-12-20 | 5.87 | 6.45 | 6.75 | 0.00 | - | 1 | 305 | 43.49% |
| META250117P00310000 | 2024-04-18 2:11PM EDT | 2025-01-17 | 7.49 | 7.25 | 7.50 | +0.97 | +14.88% | 1 | 1,658 | 42.44% |
| META250321P00310000 | 2024-04-11 3:16PM EDT | 2025-03-21 | 7.35 | 9.55 | 9.90 | 0.00 | - | 2 | 64 | 41.55% |
| META250620P00310000 | 2024-04-18 3:41PM EDT | 2025-06-20 | 11.70 | 12.85 | 13.20 | 0.00 | - | 2 | 1,555 | 40.46% |
| META250919P00310000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 13.15 | 15.80 | 16.20 | 0.00 | - | 9 | 43 | 39.47% |
| META251219P00310000 | 2024-04-19 10:38AM EDT | 2025-12-19 | 19.24 | 18.90 | 19.30 | +3.54 | +22.55% | 2 | 340 | 38.86% |
| META260116P00310000 | 2024-04-12 1:15PM EDT | 2026-01-16 | 17.35 | 19.35 | 20.05 | 0.00 | - | 5 | 423 | 38.56% |
| META260618P00310000 | 2024-04-10 1:28PM EDT | 2026-06-18 | 20.43 | 23.60 | 24.30 | 0.00 | - | 4 | 35 | 37.41% |
© 2024 Yahoo. All rights reserved.