Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
481.07-20.73 (-4.13%)
At close: 04:00PM EDT
477.97 -3.10 (-0.64%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:305.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517C003050002024-04-16 12:33PM EDT2024-05-17199.24176.25178.650.00-111791.43%
META240621C003050002024-04-19 1:56PM EDT2024-06-21184.74178.25181.15-15.26-7.63%257374.30%
META240719C003050002024-04-19 1:55PM EDT2024-07-19186.75179.90182.15-16.30-8.03%41266.64%
META240816C003050002024-04-17 11:10AM EDT2024-08-16199.49182.15184.400.00-17964.38%
META240920C003050002024-04-15 11:48AM EDT2024-09-20212.12183.85187.250.00-533661.33%
META250919C003050002024-02-15 2:53PM EDT2025-09-19215.62213.15216.400.00-22357.65%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240517P003050002024-04-18 3:49PM EDT2024-05-170.220.260.460.00-6043574.07%
META240621P003050002024-04-19 2:52PM EDT2024-06-210.840.810.95+0.25+42.37%111,05856.42%
META240719P003050002024-04-18 9:44AM EDT2024-07-190.921.261.440.00-117750.54%
META240816P003050002024-04-08 3:59PM EDT2024-08-161.802.402.560.00-210050.06%
META240920P003050002024-04-19 12:03PM EDT2024-09-203.053.253.50+0.57+22.98%127447.14%
META250919P003050002024-03-25 9:30AM EDT2025-09-1914.0015.7516.250.00-3010640.03%