Singapore markets open in 5 hours
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,071.68 +1.13 (+0.02%) Dow
38,461.12 -42.57 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,103.10 -2,361.43 (-3.55%) CMC Crypto 200
1,390.54 -33.56 (-2.36%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:305.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00305000 | 2024-04-16 12:33PM EDT | 2024-05-17 | 199.24 | 189.60 | 191.60 | 0.00 | - | 1 | 117 | 111.50% |
| META240621C00305000 | 2024-04-23 12:18PM EDT | 2024-06-21 | 202.00 | 190.65 | 193.25 | +8.79 | +4.55% | 2 | 573 | 78.94% |
| META240719C00305000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 186.75 | 192.55 | 195.15 | 0.00 | - | 4 | 16 | 72.17% |
| META240816C00305000 | 2024-04-17 11:10AM EDT | 2024-08-16 | 199.49 | 194.15 | 197.95 | 0.00 | - | 1 | 79 | 68.79% |
| META240920C00305000 | 2024-04-22 3:31PM EDT | 2024-09-20 | 188.69 | 196.25 | 199.75 | 0.00 | - | 25 | 324 | 64.37% |
| META250919C00305000 | 2024-04-22 3:44PM EDT | 2025-09-19 | 212.10 | 219.85 | 223.70 | 0.00 | - | 60 | 83 | 55.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00305000 | 2024-04-24 3:07PM EDT | 2024-05-17 | 0.23 | 0.20 | 0.24 | -0.11 | -32.35% | 28 | 385 | 78.61% |
| META240621P00305000 | 2024-04-23 3:27PM EDT | 2024-06-21 | 0.64 | 0.56 | 0.73 | 0.00 | - | 50 | 1,065 | 58.03% |
| META240719P00305000 | 2024-04-23 10:09AM EDT | 2024-07-19 | 0.95 | 0.93 | 1.07 | 0.00 | - | 1 | 178 | 51.22% |
| META240816P00305000 | 2024-04-08 3:59PM EDT | 2024-08-16 | 1.80 | 1.80 | 2.01 | 0.00 | - | 2 | 100 | 50.51% |
| META240920P00305000 | 2024-04-24 2:40PM EDT | 2024-09-20 | 2.72 | 2.52 | 2.69 | -0.33 | -10.82% | 9 | 274 | 46.92% |
| META250919P00305000 | 2024-03-25 9:30AM EDT | 2025-09-19 | 14.00 | 8.45 | 17.85 | 0.00 | - | 30 | 106 | 42.88% |
© 2024 Yahoo. All rights reserved.