Singapore markets close in 7 hours 16 minutes
Straits Times Index
3,259.73 -33.40 (-1.01%) Nikkei
37,908.14 -551.94 (-1.44%) Hang Seng
17,144.12 -57.15 (-0.33%) FTSE 100
8,040.38 -4.43 (-0.06%) Bitcoin USD
64,305.23 -2,496.50 (-3.74%) CMC Crypto 200
1,394.08 -30.02 (-2.11%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00030000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 443.80 | 462.30 | 465.35 | 0.00 | - | 10 | 242 | 462.89% |
| META240621C00030000 | 2024-01-25 3:27PM EDT | 2024-06-21 | 361.73 | 453.25 | 456.20 | 0.00 | - | 2 | 7 | 0.00% |
| META240920C00030000 | 2023-12-19 11:05AM EDT | 2024-09-20 | 322.45 | 345.25 | 348.30 | 0.00 | - | - | 2 | 0.00% |
| META250117C00030000 | 2024-02-26 4:43PM EDT | 2025-01-17 | 453.50 | 461.50 | 466.00 | 0.00 | - | 6 | 1,133 | 131.25% |
| META250620C00030000 | 2024-04-04 9:31AM EDT | 2025-06-20 | 489.20 | 462.00 | 467.00 | 0.00 | - | 1 | 1 | 126.47% |
| META251219C00030000 | 2023-11-29 1:01PM EDT | 2025-12-19 | 306.50 | 324.40 | 328.20 | 0.00 | - | 1 | 3 | 0.00% |
| META260116C00030000 | 2024-04-02 11:47AM EDT | 2026-01-16 | 459.59 | 462.00 | 467.00 | 0.00 | - | 2 | 4 | 103.32% |
| META260618C00030000 | 2024-03-15 1:23PM EDT | 2026-06-18 | 455.05 | 479.50 | 484.50 | 0.00 | - | 2 | 2 | 209.69% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240621P00030000 | 2024-02-20 11:11AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 31 | 1,335 | 198.44% |
| META250117P00030000 | 2024-04-23 3:52PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,634 | 93.75% |
| META250620P00030000 | 2024-01-25 3:20PM EDT | 2025-06-20 | 0.04 | 0.00 | 0.11 | 0.00 | - | 2 | 15 | 89.45% |
| META251219P00030000 | 2023-10-06 1:18PM EDT | 2025-12-19 | 0.24 | 0.00 | 0.64 | 0.00 | - | 1 | 22 | 90.14% |
| META260116P00030000 | 2024-04-22 11:51AM EDT | 2026-01-16 | 0.08 | 0.00 | 0.10 | 0.00 | - | 10 | 115 | 72.46% |
| META260618P00030000 | 2024-04-05 10:59AM EDT | 2026-06-18 | 0.08 | 0.00 | 0.17 | 0.00 | - | 10 | 597 | 68.36% |
© 2024 Yahoo. All rights reserved.