META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:30.00
Callsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616C00030000 | 2023-05-23 9:57AM EDT | 2023-06-16 | 218.85 | 231.75 | 232.35 | 0.00 | - | 1 | 7 | 287.50% |
| META230915C00030000 | 2023-04-12 12:30PM EDT | 2023-09-15 | 186.37 | 203.45 | 205.25 | 0.00 | - | 1 | 26 | 0.00% |
| META240119C00030000 | 2023-04-19 12:48PM EDT | 2024-01-19 | 186.89 | 214.65 | 218.60 | 0.00 | - | 1 | 66 | 0.00% |
| META240621C00030000 | 2023-03-21 2:37PM EDT | 2024-06-21 | 173.26 | 183.15 | 186.35 | 0.00 | - | 4 | 8 | 0.00% |
| META250117C00030000 | 2023-05-18 3:44PM EDT | 2025-01-17 | 218.90 | 232.50 | 236.50 | 0.00 | - | 2 | 1,309 | 106.52% |
| META250620C00030000 | 2023-05-26 12:17PM EDT | 2025-06-20 | 232.00 | 233.00 | 238.00 | +27.00 | +13.17% | 10 | 11 | 103.10% |
| META251219C00030000 | 2023-05-25 11:20AM EDT | 2025-12-19 | 228.46 | 234.00 | 238.50 | 0.00 | - | 1 | 1 | 97.41% |
Putsfor2 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230616P00030000 | 2023-02-22 10:37AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 957 | 275.00% |
| META230915P00030000 | 2023-05-26 11:30AM EDT | 2023-09-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,950 | 115.63% |
| META231117P00030000 | 2023-04-18 3:35PM EDT | 2023-11-17 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 40 | 103.13% |
| META240119P00030000 | 2023-05-26 3:06PM EDT | 2024-01-19 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 4,344 | 88.28% |
| META240315P00030000 | 2023-05-22 3:59PM EDT | 2024-03-15 | 0.01 | 0.00 | 0.02 | 0.00 | - | 4 | 16 | 75.00% |
| META240621P00030000 | 2023-05-24 11:31AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 384 | 67.19% |
| META250117P00030000 | 2023-05-18 3:44PM EDT | 2025-01-17 | 0.09 | 0.05 | 0.13 | 0.00 | - | 2 | 1,429 | 64.26% |
| META250620P00030000 | 2023-05-26 9:31AM EDT | 2025-06-20 | 0.23 | 0.00 | 0.35 | +0.03 | +15.00% | 1 | 15 | 61.77% |
| META251219P00030000 | 2023-04-27 9:39AM EDT | 2025-12-19 | 0.45 | 0.00 | 0.67 | 0.00 | - | 1 | 22 | 60.25% |
© 2023 Yahoo. All rights reserved.