Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,067.78 +57.18 (+1.14%) Dow
38,495.28 +255.30 (+0.67%) Nasdaq
15,682.79 +231.49 (+1.50%) Bitcoin USD
66,931.79 +866.77 (+1.31%) CMC Crypto 200
1,437.86 +23.10 (+1.63%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:295.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00295000 | 2024-04-19 11:36AM EDT | 2024-05-17 | 192.77 | 200.20 | 202.40 | 0.00 | - | 1 | 72 | 109.81% |
| META240621C00295000 | 2024-04-22 3:53PM EDT | 2024-06-21 | 199.55 | 201.35 | 202.95 | +8.95 | +4.70% | 2 | 482 | 77.01% |
| META240719C00295000 | 2024-03-27 3:33PM EDT | 2024-07-19 | 203.30 | 203.55 | 205.10 | 0.00 | - | 4 | 97 | 73.24% |
| META240920C00295000 | 2024-04-15 2:57PM EDT | 2024-09-20 | 212.90 | 206.85 | 208.35 | 0.00 | - | 3 | 133 | 64.25% |
| META250919C00295000 | 2024-02-16 2:47PM EDT | 2025-09-19 | 212.40 | 220.50 | 224.30 | 0.00 | - | 1 | 23 | 50.94% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00295000 | 2024-04-22 1:26PM EDT | 2024-05-17 | 0.21 | 0.15 | 0.20 | 0.00 | - | 200 | 405 | 79.98% |
| META240621P00295000 | 2024-04-23 10:37AM EDT | 2024-06-21 | 0.48 | 0.47 | 0.51 | -0.24 | -33.33% | 4 | 841 | 58.91% |
| META240719P00295000 | 2024-04-22 3:03PM EDT | 2024-07-19 | 0.92 | 0.74 | 0.82 | 0.00 | - | 6 | 103 | 52.12% |
| META240920P00295000 | 2024-04-22 12:15PM EDT | 2024-09-20 | 2.70 | 2.08 | 2.22 | 0.00 | - | 4 | 507 | 47.78% |
| META250919P00295000 | 2024-04-05 10:49AM EDT | 2025-09-19 | 11.20 | 12.65 | 13.00 | 0.00 | - | 15 | 19 | 40.50% |
© 2024 Yahoo. All rights reserved.