Singapore markets open in 7 hours 59 minutes
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,033.05 -38.58 (-0.76%) Dow
38,003.32 -457.60 (-1.19%) Nasdaq
15,545.35 -167.40 (-1.07%) Bitcoin USD
64,403.66 -357.38 (-0.55%) CMC Crypto 200
1,387.15 +4.58 (+0.33%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:01PM EDT. Market open.
Strike:290.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 144.70 | -59.40 | -29.10% | 1 | 4 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 338 |
| - | - | - | - | - | 2024-05-03 | 0.03 | -0.01 | -25.00% | 3 | 28 |
| - | - | - | - | - | 2024-05-10 | 0.04 | -0.06 | -60.00% | 67 | 141 |
| 141.88 | -73.49 | -34.12% | 9 | 162 | 2024-05-17 | 0.09 | -0.05 | -35.71% | 46 | 992 |
| - | - | - | - | - | 2024-05-24 | 0.15 | +0.02 | +15.38% | 1 | 12 |
| 146.20 | -50.67 | -25.74% | 12 | 734 | 2024-06-21 | 0.48 | -0.02 | -4.00% | 105 | 2,291 |
| 217.35 | 0.00 | - | 3 | 64 | 2024-07-19 | 0.79 | -0.14 | -13.86% | 11 | 60 |
| 146.07 | -74.73 | -33.85% | 5 | 10 | 2024-08-16 | 2.09 | +0.74 | +50.68% | 4 | 162 |
| 148.60 | -64.00 | -30.10% | 10 | 324 | 2024-09-20 | 3.25 | +1.26 | +63.32% | 28 | 2,076 |
| 217.04 | 0.00 | - | 1 | 3 | 2024-10-18 | 3.97 | +0.72 | +22.15% | 4 | 14 |
| - | - | - | - | - | 2024-11-15 | 6.50 | +2.83 | +77.11% | 2 | 120 |
| 159.00 | -61.10 | -27.76% | 2 | 108 | 2024-12-20 | 6.69 | +2.36 | +54.50% | 9 | 477 |
| 157.20 | -60.31 | -27.73% | 8 | 1,485 | 2025-01-17 | 7.40 | +2.10 | +39.62% | 23 | 1,790 |
| 249.90 | 0.00 | - | 1 | 1 | 2025-03-21 | 9.80 | +3.08 | +45.83% | 21 | 73 |
| 229.30 | 0.00 | - | 1 | 195 | 2025-06-20 | 13.66 | +5.31 | +63.59% | 15 | 445 |
| 210.12 | 0.00 | - | 1 | 67 | 2025-09-19 | 17.40 | +6.10 | +53.98% | 1 | 52 |
| 182.38 | -60.09 | -24.78% | 1 | 253 | 2025-12-19 | 18.95 | +2.10 | +12.46% | 88 | 327 |
| 183.05 | -40.00 | -17.93% | 1 | 55 | 2026-01-16 | 19.98 | +5.95 | +42.41% | 1 | 234 |
| 244.23 | 0.00 | - | 1 | 16 | 2026-06-18 | 20.00 | 0.00 | - | 10 | 40 |
| 200.13 | -57.03 | -22.18% | 10 | 13 | 2026-12-18 | 29.20 | +6.90 | +30.94% | 5 | 4 |
© 2024 Yahoo. All rights reserved.