Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
464.63-4.21 (-0.90%)
At close: 04:00PM EDT
463.85 -0.78 (-0.17%)
Pre-market: 05:52AM EDT
In the money
Show:ListStraddle
Strike:285.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002850002024-05-09 2:14PM EDT2024-06-21191.580.000.000.00-200.00%
META240719C002850002024-05-14 3:53PM EDT2024-07-19189.950.000.000.00-100.00%
META240920C002850002024-04-25 1:42PM EDT2024-09-20160.470.000.000.00-500.00%
META250919C002850002024-02-21 4:28PM EDT2025-09-19211.55250.95254.800.00-12690.04%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002850002024-05-21 2:05PM EDT2024-06-210.030.000.000.00-2025.00%
META240719P002850002024-05-21 1:14PM EDT2024-07-190.110.000.000.00-15025.00%
META240920P002850002024-05-14 11:40AM EDT2024-09-200.940.000.000.00-7012.50%
META250919P002850002024-04-30 12:40PM EDT2025-09-1915.000.000.000.00-2006.25%