Singapore markets closed
Straits Times Index
3,287.75 -5.38 (-0.16%) S&P 500
5,071.63 +1.08 (+0.02%) Dow
38,460.92 -42.77 (-0.11%) Nasdaq
15,712.75 +16.11 (+0.10%) Bitcoin USD
64,032.74 -2,619.48 (-3.93%) CMC Crypto 200
1,362.87 -19.70 (-1.43%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:270.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 221.72 | 0.00 | - | 2 | 2 | 2024-04-26 | 0.01 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 2024-05-03 | 0.03 | 0.00 | - | 30 | 32 |
| - | - | - | - | - | 2024-05-10 | 0.06 | 0.00 | - | 4 | 10 |
| 213.88 | 0.00 | - | 13 | 84 | 2024-05-17 | 0.08 | 0.00 | - | 1 | 478 |
| - | - | - | - | - | 2024-05-31 | 0.20 | 0.00 | - | 1 | 1 |
| 222.63 | 0.00 | - | 6 | 1,087 | 2024-06-21 | 0.30 | 0.00 | - | 44 | 2,056 |
| 236.92 | 0.00 | - | 1 | 59 | 2024-07-19 | 0.57 | 0.00 | - | 4 | 91 |
| 213.26 | 0.00 | - | 3 | 58 | 2024-08-16 | 1.07 | 0.00 | - | 12 | 106 |
| 234.00 | 0.00 | - | 1 | 70 | 2024-09-20 | 1.49 | 0.00 | - | 1 | 4,935 |
| 261.01 | 0.00 | - | 1 | 5 | 2024-10-18 | 1.67 | 0.00 | - | 1 | 17 |
| 230.04 | 0.00 | - | 2 | 5 | 2024-11-15 | 2.74 | 0.00 | - | 4 | 9 |
| 269.43 | 0.00 | - | 4 | 9 | 2024-12-20 | 3.50 | 0.00 | - | 2 | 123 |
| 236.50 | 0.00 | - | 1 | 1,179 | 2025-01-17 | 3.60 | 0.00 | - | 202 | 6,147 |
| 264.18 | 0.00 | - | 1 | 2 | 2025-03-21 | 5.12 | 0.00 | - | 11 | 77 |
| 235.00 | 0.00 | - | 1 | 596 | 2025-06-20 | 7.50 | 0.00 | - | 1 | 788 |
| 259.02 | 0.00 | - | 1 | 22 | 2025-09-19 | 10.65 | 0.00 | - | 1 | 2,451 |
| 249.60 | 0.00 | - | 1 | 1,749 | 2025-12-19 | 11.81 | 0.00 | - | 8 | 2,705 |
| 253.43 | 0.00 | - | 2 | 182 | 2026-01-16 | 12.80 | 0.00 | - | 20 | 579 |
| 269.51 | 0.00 | - | 5 | 265 | 2026-06-18 | 15.42 | 0.00 | - | 1 | 147 |
| 259.38 | 0.00 | - | 1 | 1 | 2026-12-18 | 20.11 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.