Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,172.61 -15.05 (-0.47%) Nikkei
37,068.35 -1,011.35 (-2.66%) Hang Seng
16,219.33 -166.54 (-1.02%) FTSE 100
7,827.76 -49.29 (-0.63%) Bitcoin USD
64,481.09 +3,358.34 (+5.49%) CMC Crypto 200
1,324.86 +12.23 (+0.93%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00270000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 237.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| META240426C00270000 | 2024-04-01 3:54PM EDT | 2024-04-26 | 221.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240517C00270000 | 2024-04-16 12:05PM EDT | 2024-05-17 | 233.33 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| META240621C00270000 | 2024-04-12 1:34PM EDT | 2024-06-21 | 243.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| META240719C00270000 | 2024-04-16 12:31PM EDT | 2024-07-19 | 236.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META240816C00270000 | 2024-04-17 12:46PM EDT | 2024-08-16 | 223.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| META240920C00270000 | 2024-04-02 11:34AM EDT | 2024-09-20 | 227.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241018C00270000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 261.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META241115C00270000 | 2024-03-15 9:32AM EDT | 2024-11-15 | 230.04 | 249.50 | 254.00 | 0.00 | - | 2 | 5 | 83.81% |
| META241220C00270000 | 2024-04-05 12:31PM EDT | 2024-12-20 | 269.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| META250117C00270000 | 2024-04-17 2:48PM EDT | 2025-01-17 | 241.75 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| META250321C00270000 | 2024-04-04 2:58PM EDT | 2025-03-21 | 264.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250620C00270000 | 2024-03-21 12:26PM EDT | 2025-06-20 | 262.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META250919C00270000 | 2024-04-18 1:25PM EDT | 2025-09-19 | 259.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META251219C00270000 | 2024-04-17 12:37PM EDT | 2025-12-19 | 249.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260116C00270000 | 2024-04-10 11:09AM EDT | 2026-01-16 | 280.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| META260618C00270000 | 2024-04-16 1:30PM EDT | 2026-06-18 | 269.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00270000 | 2024-04-02 11:07AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240426P00270000 | 2024-03-28 12:09PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| META240503P00270000 | 2024-04-16 3:03PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| META240517P00270000 | 2024-04-17 10:13AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| META240621P00270000 | 2024-04-18 2:56PM EDT | 2024-06-21 | 0.32 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| META240719P00270000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.49 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| META240816P00270000 | 2024-04-15 3:16PM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| META240920P00270000 | 2024-04-15 1:18PM EDT | 2024-09-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| META241018P00270000 | 2024-04-18 10:13AM EDT | 2024-10-18 | 1.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META241115P00270000 | 2024-03-11 11:03AM EDT | 2024-11-15 | 4.22 | 2.24 | 2.46 | 0.00 | - | 3 | 6 | 48.10% |
| META241220P00270000 | 2024-04-11 12:12PM EDT | 2024-12-20 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250117P00270000 | 2024-04-15 12:17PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| META250321P00270000 | 2024-04-11 12:40PM EDT | 2025-03-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META250620P00270000 | 2024-04-11 2:22PM EDT | 2025-06-20 | 6.25 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| META250919P00270000 | 2024-04-04 12:40PM EDT | 2025-09-19 | 8.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| META251219P00270000 | 2024-04-17 12:58PM EDT | 2025-12-19 | 12.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| META260116P00270000 | 2024-04-12 11:55AM EDT | 2026-01-16 | 11.07 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| META260618P00270000 | 2024-04-04 12:15PM EDT | 2026-06-18 | 13.85 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| META261218P00270000 | 2024-04-15 12:31PM EDT | 2026-12-18 | 18.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.