Singapore markets closed
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,066.43 +55.83 (+1.11%) Dow
38,432.42 +192.44 (+0.50%) Nasdaq
15,687.56 +236.25 (+1.53%) Bitcoin USD
66,886.77 +461.22 (+0.69%) CMC Crypto 200
1,439.17 +24.41 (+1.72%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:33AM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00265000 | 2024-04-19 10:18AM EDT | 2024-05-17 | 225.87 | 228.25 | 229.80 | 0.00 | - | 4 | 27 | 0.00% |
| META240621C00265000 | 2024-04-19 11:22AM EDT | 2024-06-21 | 225.50 | 229.05 | 231.40 | 0.00 | - | 3 | 304 | 0.00% |
| META240719C00265000 | 2024-04-12 12:16PM EDT | 2024-07-19 | 254.10 | 230.80 | 232.60 | 0.00 | - | 1 | 20 | 0.00% |
| META240920C00265000 | 2024-04-19 1:07PM EDT | 2024-09-20 | 225.00 | 233.70 | 235.45 | 0.00 | - | 15 | 60 | 52.75% |
| META250919C00265000 | 2024-04-19 9:33AM EDT | 2025-09-19 | 256.42 | 250.70 | 254.65 | 0.00 | - | 1 | 13 | 54.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00265000 | 2024-04-22 12:47PM EDT | 2024-05-17 | 0.12 | 0.03 | 0.13 | 0.00 | - | 2 | 140 | 88.28% |
| META240621P00265000 | 2024-04-18 9:55AM EDT | 2024-06-21 | 0.28 | 0.25 | 0.34 | 0.00 | - | 1 | 595 | 65.92% |
| META240719P00265000 | 2024-04-18 1:23PM EDT | 2024-07-19 | 0.47 | 0.38 | 0.53 | 0.00 | - | 10 | 60 | 57.59% |
| META240920P00265000 | 2024-04-18 3:35PM EDT | 2024-09-20 | 1.28 | 1.24 | 1.41 | 0.00 | - | 1 | 431 | 51.67% |
| META250919P00265000 | 2024-04-12 10:28AM EDT | 2025-09-19 | 8.35 | 8.85 | 9.45 | 0.00 | - | 1 | 3,501 | 42.99% |
© 2024 Yahoo. All rights reserved.