Singapore markets close in 3 hours 42 minutes
Straits Times Index
3,193.44 +38.75 (+1.23%) Nikkei
38,068.09 +106.29 (+0.28%) Hang Seng
16,452.97 +201.13 (+1.24%) FTSE 100
7,847.99 +27.63 (+0.35%) Bitcoin USD
61,688.62 -2,760.40 (-4.28%) CMC Crypto 200
885.54 0.00 (0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 229.81 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-04-26 | 0.05 | 0.00 | - | - | 0 |
| 259.65 | 0.00 | - | - | 0 | 2024-05-03 | 0.04 | 0.00 | - | 3 | 0 |
| 230.81 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.19 | 0.00 | - | - | 0 |
| 233.07 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.28 | 0.00 | - | 4 | 0 |
| 275.15 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.45 | 0.00 | - | 2 | 0 |
| 246.01 | 0.00 | - | 7 | 0 | 2024-08-16 | 0.73 | 0.00 | - | 2 | 0 |
| 246.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.12 | 0.00 | - | 1 | 0 |
| 270.56 | 0.00 | - | 1 | 0 | 2024-10-18 | 1.48 | 0.00 | - | 1 | 0 |
| 267.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.10 | 0.00 | - | 2 | 0 |
| 270.98 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.40 | 0.00 | - | 7 | 0 |
| 250.85 | 0.00 | - | 73 | 0 | 2025-01-17 | 3.10 | 0.00 | - | 10 | 0 |
| 252.19 | 0.00 | - | - | 1 | 2025-03-21 | 4.31 | 0.00 | - | 1 | 0 |
| 277.97 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.00 | 0.00 | - | 6 | 0 |
| 282.07 | 0.00 | - | 1 | 0 | 2025-09-19 | 9.45 | 0.00 | - | 1 | 2,301 |
| 258.80 | 0.00 | - | 1 | 474 | 2025-12-19 | 9.93 | 0.00 | - | 8 | 0 |
| 290.14 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 0 |
| 299.74 | 0.00 | - | 2 | 0 | 2026-06-18 | 12.61 | 0.00 | - | 3 | 0 |
| 294.08 | 0.00 | - | 6 | 0 | 2026-12-18 | 16.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.