Singapore markets open in 6 hours 23 minutes
Straits Times Index
3,187.66 +32.97 (+1.05%) S&P 500
5,004.60 -17.61 (-0.35%) Dow
37,709.87 -43.44 (-0.12%) Nasdaq
15,595.53 -87.84 (-0.56%) Bitcoin USD
62,800.04 +1,265.80 (+2.06%) CMC Crypto 200
885.54 0.00 (0.00%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:260.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419C00260000 | 2024-04-17 12:35PM EDT | 2024-04-19 | 229.81 | 244.40 | 245.40 | 0.00 | - | 1 | 323 | 531.84% |
| META240503C00260000 | 2024-04-11 12:20PM EDT | 2024-05-03 | 259.65 | 244.65 | 246.30 | 0.00 | - | - | 55 | 195.48% |
| META240517C00260000 | 2024-04-17 12:35PM EDT | 2024-05-17 | 230.81 | 245.25 | 246.40 | 0.00 | - | 1 | 82 | 145.83% |
| META240621C00260000 | 2024-03-27 10:06AM EDT | 2024-06-21 | 233.07 | 246.05 | 248.45 | 0.00 | - | 1 | 3,143 | 106.63% |
| META240719C00260000 | 2024-04-08 9:37AM EDT | 2024-07-19 | 275.15 | 247.25 | 249.70 | 0.00 | - | 12 | 42 | 93.91% |
| META240816C00260000 | 2024-04-16 2:25PM EDT | 2024-08-16 | 246.01 | 248.65 | 250.95 | 0.00 | - | 7 | 18 | 86.44% |
| META240920C00260000 | 2024-04-16 9:44AM EDT | 2024-09-20 | 246.08 | 249.90 | 252.20 | 0.00 | - | 1 | 197 | 79.30% |
| META241018C00260000 | 2024-04-11 3:57PM EDT | 2024-10-18 | 270.56 | 251.05 | 253.65 | 0.00 | - | 1 | 2 | 75.87% |
| META241115C00260000 | 2024-04-04 2:58PM EDT | 2024-11-15 | 267.80 | 252.85 | 255.45 | 0.00 | - | 1 | 4 | 74.15% |
| META241220C00260000 | 2024-04-11 1:32PM EDT | 2024-12-20 | 270.98 | 254.10 | 256.80 | 0.00 | - | 1 | 43 | 70.89% |
| META250117C00260000 | 2024-04-17 2:46PM EDT | 2025-01-17 | 250.85 | 255.60 | 258.50 | 0.00 | - | 73 | 3,129 | 69.66% |
| META250321C00260000 | 2024-03-13 3:33PM EDT | 2025-03-21 | 252.19 | 264.35 | 269.35 | 0.00 | - | - | 1 | 75.07% |
| META250620C00260000 | 2024-04-10 1:11PM EDT | 2025-06-20 | 277.97 | 261.50 | 266.50 | 0.00 | - | 1 | 822 | 63.63% |
| META250919C00260000 | 2024-04-10 1:11PM EDT | 2025-09-19 | 282.07 | 266.85 | 270.30 | 0.00 | - | 1 | 33 | 62.13% |
| META251219C00260000 | 2024-03-05 4:22PM EDT | 2025-12-19 | 258.80 | 276.25 | 280.15 | 0.00 | - | 1 | 474 | 65.20% |
| META260116C00260000 | 2024-04-04 2:39PM EDT | 2026-01-16 | 290.14 | 272.45 | 276.05 | 0.00 | - | 1 | 56 | 60.65% |
| META260618C00260000 | 2024-04-05 3:50PM EDT | 2026-06-18 | 299.74 | 278.20 | 282.10 | 0.00 | - | 2 | 41 | 58.62% |
| META261218C00260000 | 2024-04-18 10:05AM EDT | 2026-12-18 | 287.11 | 285.65 | 289.50 | -6.97 | -2.37% | 9 | 11 | 57.39% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240419P00260000 | 2024-04-03 9:42AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 563 | 281.25% |
| META240426P00260000 | 2024-04-02 1:05PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.06 | 0.00 | - | - | 30 | 139.84% |
| META240503P00260000 | 2024-04-05 11:16AM EDT | 2024-05-03 | 0.04 | 0.00 | 0.06 | 0.00 | - | 3 | 13 | 104.69% |
| META240517P00260000 | 2024-04-16 10:45AM EDT | 2024-05-17 | 0.06 | 0.07 | 0.10 | 0.00 | - | 1 | 161 | 84.38% |
| META240524P00260000 | 2024-04-08 2:21PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.15 | 0.00 | - | - | 2 | 75.00% |
| META240621P00260000 | 2024-04-17 12:52PM EDT | 2024-06-21 | 0.25 | 0.21 | 0.28 | -0.03 | -10.71% | 1 | 1,887 | 64.31% |
| META240719P00260000 | 2024-04-18 1:22PM EDT | 2024-07-19 | 0.42 | 0.37 | 0.45 | -0.03 | -6.67% | 10 | 166 | 57.35% |
| META240816P00260000 | 2024-04-10 1:20PM EDT | 2024-08-16 | 0.73 | 0.74 | 0.82 | 0.00 | - | 2 | 188 | 55.03% |
| META240920P00260000 | 2024-04-15 12:05PM EDT | 2024-09-20 | 1.12 | 1.09 | 1.20 | 0.00 | - | 1 | 339 | 51.45% |
| META241018P00260000 | 2024-04-17 11:22AM EDT | 2024-10-18 | 1.48 | 1.39 | 1.55 | 0.00 | - | 1 | 28 | 49.85% |
| META241115P00260000 | 2024-04-08 11:15AM EDT | 2024-11-15 | 2.10 | 2.16 | 2.33 | 0.00 | - | 2 | 12 | 50.04% |
| META241220P00260000 | 2024-04-15 9:54AM EDT | 2024-12-20 | 2.40 | 2.62 | 2.86 | 0.00 | - | 7 | 228 | 48.26% |
| META250117P00260000 | 2024-04-18 9:41AM EDT | 2025-01-17 | 3.13 | 3.10 | 3.20 | +0.03 | +0.97% | 13 | 5,166 | 46.80% |
| META250321P00260000 | 2024-04-16 3:28PM EDT | 2025-03-21 | 4.31 | 4.10 | 4.60 | 0.00 | - | 1 | 23 | 45.68% |
| META250620P00260000 | 2024-04-04 10:06AM EDT | 2025-06-20 | 6.00 | 6.00 | 6.40 | 0.00 | - | 6 | 545 | 43.88% |
| META250919P00260000 | 2024-03-08 3:05PM EDT | 2025-09-19 | 9.45 | 7.50 | 7.85 | 0.00 | - | 1 | 2,301 | 42.01% |
| META251219P00260000 | 2024-04-08 2:55PM EDT | 2025-12-19 | 9.93 | 9.80 | 10.30 | 0.00 | - | 8 | 1,890 | 41.78% |
| META260116P00260000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 10.07 | 10.35 | 10.65 | +0.07 | +0.70% | 2 | 1,018 | 41.25% |
| META260618P00260000 | 2024-04-10 2:57PM EDT | 2026-06-18 | 12.61 | 13.00 | 13.45 | 0.00 | - | 3 | 181 | 39.76% |
| META261218P00260000 | 2024-04-09 12:39PM EDT | 2026-12-18 | 16.75 | 14.90 | 17.85 | 0.00 | - | - | 1 | 39.32% |
© 2024 Yahoo. All rights reserved.