Singapore markets close in 7 hours 45 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
474.36-5.56 (-1.16%)
At close: 04:00PM EDT
471.89 -2.47 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240614C002400002024-05-21 12:51PM EDT2024-06-14223.72232.85236.900.00-23148.24%
META240621C002400002024-05-16 11:37AM EDT2024-06-21235.70234.35237.000.00-111,384142.72%
META240628C002400002024-05-13 3:48PM EDT2024-06-28229.76233.25237.500.00-11119.75%
META240719C002400002024-05-24 10:37AM EDT2024-07-19237.29235.25238.000.00-136105.69%
META240816C002400002024-05-28 1:06PM EDT2024-08-16239.67235.25239.150.00-41288.79%
META240920C002400002024-05-28 3:58PM EDT2024-09-20243.85236.10240.400.00-412679.00%
META241018C002400002024-05-17 11:38AM EDT2024-10-18236.14237.20241.600.00-10013075.09%
META241220C002400002024-05-20 2:57PM EDT2024-12-20237.10240.00243.850.00-2569.19%
META250117C002400002024-05-28 9:35AM EDT2025-01-17247.52241.70245.000.00-22,76368.02%
META250321C002400002024-03-25 9:38AM EDT2025-03-21277.460.000.000.00-110.00%
META250620C002400002024-05-24 10:33AM EDT2025-06-20251.32247.55252.000.00-525162.19%
META250919C002400002023-12-27 4:49PM EDT2025-09-19150.80181.05184.400.00-250.00%
META251219C002400002024-05-17 11:55AM EDT2025-12-19254.15255.30259.100.00-233158.95%
META260116C002400002024-05-28 2:35PM EDT2026-01-16260.82256.60260.400.00-173558.78%
META260618C002400002024-05-08 9:55AM EDT2026-06-18263.36262.50266.150.00-16857.19%
META261218C002400002024-05-16 9:30AM EDT2026-12-18271.15269.00272.800.00-33455.87%
Putsfor31 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002400002024-05-22 11:43AM EDT2024-06-210.020.000.050.00-23,03089.06%
META240719P002400002024-05-28 9:36AM EDT2024-07-190.030.010.050.00-110460.94%
META240816P002400002024-05-28 9:30AM EDT2024-08-160.210.160.210.00-512158.69%
META240920P002400002024-05-28 10:05AM EDT2024-09-200.300.270.380.00-101,01552.27%
META241018P002400002024-05-23 9:52AM EDT2024-10-180.410.330.520.00-10013549.85%
META241115P002400002024-05-14 12:59PM EDT2024-11-151.060.750.910.00-32249.46%
META241220P002400002024-05-29 10:01AM EDT2024-12-201.071.011.18-0.20-15.75%115746.96%
META250117P002400002024-05-29 11:15AM EDT2025-01-171.301.281.37+0.01+0.78%12,08345.17%
META250321P002400002024-05-29 2:55PM EDT2025-03-212.072.042.22-0.35-14.46%24943.72%
META250620P002400002024-05-20 11:50AM EDT2025-06-203.853.403.650.00-140742.30%
META250919P002400002024-05-15 2:26PM EDT2025-09-195.594.905.300.00-82341.44%
META251219P002400002024-05-15 12:02PM EDT2025-12-197.506.406.750.00-153140.34%
META260116P002400002024-05-29 11:50AM EDT2026-01-166.856.807.20-0.18-2.56%129940.04%
META260618P002400002024-05-24 11:11AM EDT2026-06-189.509.109.900.00-55038.99%
META261218P002400002024-05-28 2:03PM EDT2026-12-1812.0611.3013.250.00-104138.17%