META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:232.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00232500 | 2023-06-05 3:07PM EDT | 2023-06-09 | 38.40 | 38.85 | 39.45 | -1.80 | -4.48% | 3 | 40 | 79.69% |
| META230616C00232500 | 2023-06-05 1:12PM EDT | 2023-06-16 | 41.35 | 39.30 | 39.80 | -0.16 | -0.39% | 8 | 49 | 57.57% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00232500 | 2023-06-05 3:52PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 69 | 464 | 58.98% |
| META230616P00232500 | 2023-06-05 3:43PM EDT | 2023-06-16 | 0.16 | 0.15 | 0.17 | -0.09 | -36.00% | 48 | 530 | 44.73% |
© 2023 Yahoo. All rights reserved.