Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,366.55 +189.95 (+0.29%) CMC Crypto 200
1,430.95 +6.85 (+0.48%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 4 | 0 |
| 265.96 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.03 | 0.00 | - | 8 | 0 |
| 267.01 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 0 |
| 248.31 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.26 | 0.00 | - | 2 | 0 |
| 253.33 | 0.00 | - | 14 | 0 | 2024-08-16 | 0.46 | 0.00 | - | 1 | 0 |
| 301.20 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.81 | 0.00 | - | 1 | 0 |
| 265.64 | 0.00 | - | - | 1 | 2024-10-18 | 0.91 | 0.00 | - | 2 | 0 |
| 285.68 | 0.00 | - | 1 | 0 | 2024-11-15 | 1.34 | 0.00 | - | 1 | 0 |
| 258.71 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.13 | 0.00 | - | 10 | 0 |
| 256.17 | 0.00 | - | 100 | 0 | 2025-01-17 | 2.04 | 0.00 | - | 17 | 0 |
| 284.00 | 0.00 | - | - | 0 | 2025-03-21 | 2.90 | 0.00 | - | 29 | 0 |
| 282.35 | 0.00 | - | 35 | 0 | 2025-06-20 | 4.75 | 0.00 | - | 3 | 0 |
| 144.95 | 0.00 | - | 2 | 12 | 2025-09-19 | 8.16 | 0.00 | - | 1 | 0 |
| 272.53 | 0.00 | - | 1 | 0 | 2025-12-19 | 7.85 | 0.00 | - | 31 | 0 |
| 314.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.08 | 0.00 | - | 1 | 0 |
| 275.80 | 0.00 | - | 4 | 0 | 2026-06-18 | 9.30 | 0.00 | - | 2 | 0 |
| 304.08 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.