Singapore markets open in 7 hours 8 minutes
Straits Times Index
3,272.72 +47.55 (+1.47%) S&P 500
5,075.45 +64.85 (+1.29%) Dow
38,545.87 +305.89 (+0.80%) Nasdaq
15,715.00 +263.70 (+1.71%) Bitcoin USD
66,773.72 +8.59 (+0.01%) CMC Crypto 200
1,435.56 +20.80 (+1.47%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:52PM EDT. Market open.
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517C00225000 | 2024-04-22 11:54AM EDT | 2024-05-17 | 255.07 | 269.15 | 270.15 | 0.00 | - | 2 | 125 | 0.00% |
| META240621C00225000 | 2024-04-15 9:30AM EDT | 2024-06-21 | 293.14 | 270.20 | 271.20 | 0.00 | - | 1 | 979 | 79.93% |
| META240920C00225000 | 2024-04-22 12:14PM EDT | 2024-09-20 | 261.00 | 273.15 | 274.80 | 0.00 | - | 100 | 162 | 75.77% |
| META250620C00225000 | 2024-04-08 10:59AM EDT | 2025-06-20 | 317.48 | 282.25 | 286.00 | 0.00 | - | 2 | 166 | 63.66% |
| META250919C00225000 | 2024-04-19 12:39PM EDT | 2025-09-19 | 273.47 | 285.95 | 289.50 | 0.00 | - | 1 | 18 | 62.24% |
| META251219C00225000 | 2024-04-12 10:20AM EDT | 2025-12-19 | 313.19 | 289.45 | 293.15 | 0.00 | - | 6 | 136 | 61.19% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META240517P00225000 | 2024-04-23 10:03AM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 67 | 96.09% |
| META240621P00225000 | 2024-04-04 1:54PM EDT | 2024-06-21 | 0.13 | 0.09 | 0.18 | 0.00 | - | 50 | 2,291 | 74.22% |
| META240920P00225000 | 2024-04-19 3:52PM EDT | 2024-09-20 | 0.83 | 0.54 | 0.71 | 0.00 | - | 4 | 696 | 56.40% |
| META250620P00225000 | 2024-04-11 9:57AM EDT | 2025-06-20 | 3.46 | 3.95 | 4.20 | 0.00 | - | 1 | 559 | 46.92% |
| META250919P00225000 | 2024-03-20 1:41PM EDT | 2025-09-19 | 6.00 | 6.00 | 6.40 | 0.00 | - | 1 | 14 | 46.92% |
| META251219P00225000 | 2024-03-26 10:27AM EDT | 2025-12-19 | 7.03 | 6.80 | 7.10 | 0.00 | - | 1 | 378 | 44.39% |
© 2024 Yahoo. All rights reserved.