META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:222.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00222500 | 2023-06-05 11:17AM EDT | 2023-06-09 | 53.12 | 48.85 | 49.40 | +2.70 | +5.36% | 2 | 15 | 96.78% |
| META230616C00222500 | 2023-06-02 11:00AM EDT | 2023-06-16 | 52.45 | 49.20 | 49.75 | 0.00 | - | 10 | 37 | 68.75% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00222500 | 2023-06-05 2:36PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | -0.01 | -33.33% | 11 | 170 | 65.63% |
| META230616P00222500 | 2023-06-05 12:47PM EDT | 2023-06-16 | 0.11 | 0.09 | 0.12 | -0.03 | -21.43% | 10 | 726 | 51.76% |
© 2023 Yahoo. All rights reserved.