Singapore markets closed
Straits Times Index
3,293.13 +20.41 (+0.62%) S&P 500
5,070.55 +59.95 (+1.20%) Dow
38,503.69 +263.71 (+0.69%) Nasdaq
15,696.64 +245.33 (+1.59%) Bitcoin USD
66,552.31 +561.98 (+0.85%) CMC Crypto 200
1,435.82 +11.72 (+0.82%)
Meta Platforms, Inc. (META)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:220.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 1 |
| 299.35 | 0.00 | - | - | 1 | 2024-05-03 | 0.02 | 0.00 | - | 1 | 1 |
| 275.50 | 0.00 | - | 1 | 39 | 2024-05-17 | 0.02 | 0.00 | - | 1 | 271 |
| 262.15 | 0.00 | - | 2 | 2 | 2024-05-24 | - | - | - | - | - |
| 275.68 | 0.00 | - | 1 | 1,118 | 2024-06-21 | 0.12 | 0.00 | - | 152 | 1,956 |
| 257.52 | 0.00 | - | 4 | 13 | 2024-07-19 | 0.23 | 0.00 | - | 1 | 74 |
| 285.55 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 1,011 |
| 304.64 | 0.00 | - | 1 | 148 | 2024-09-20 | 0.50 | 0.00 | - | 10 | 2,131 |
| - | - | - | - | - | 2024-10-18 | 0.84 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 2024-11-15 | 1.09 | 0.00 | - | 2 | 5 |
| 261.51 | 0.00 | - | 4 | 29 | 2024-12-20 | 1.22 | 0.00 | - | 5 | 61 |
| 267.00 | 0.00 | - | 2 | 2,055 | 2025-01-17 | 1.85 | 0.00 | - | 12 | 2,628 |
| 266.89 | 0.00 | - | 1 | 3 | 2025-03-21 | 2.38 | 0.00 | - | 4 | 6 |
| 316.01 | 0.00 | - | 2 | 194 | 2025-06-20 | 4.30 | 0.00 | - | 1 | 481 |
| 307.52 | 0.00 | - | 20 | 33 | 2025-09-19 | 4.80 | 0.00 | - | 1 | 11 |
| 327.82 | 0.00 | - | 6 | 254 | 2025-12-19 | 7.40 | 0.00 | - | 2 | 693 |
| 312.20 | 0.00 | - | 1 | 123 | 2026-01-16 | 7.75 | 0.00 | - | 2 | 277 |
| 290.60 | 0.00 | - | 1 | 41 | 2026-06-18 | 8.50 | 0.00 | - | 1 | 12 |
| 302.01 | 0.00 | - | 6 | 6 | 2026-12-18 | 11.60 | 0.00 | - | 10 | 14 |
© 2024 Yahoo. All rights reserved.