META - Meta Platforms, Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:217.50
Callsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609C00217500 | 2023-06-05 10:24AM EDT | 2023-06-09 | 56.62 | 0.00 | 0.00 | +1.58 | +2.87% | 1 | 0 | 0.00% |
| META230616C00217500 | 2023-06-05 2:34PM EDT | 2023-06-16 | 53.32 | 0.00 | 0.00 | +0.38 | +0.72% | 2 | 0 | 0.00% |
Putsfor9 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| META230609P00217500 | 2023-06-05 2:33PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | -0.01 | -50.00% | 53 | 0 | 50.00% |
| META230616P00217500 | 2023-06-05 2:46PM EDT | 2023-06-16 | 0.10 | 0.00 | 0.00 | -0.05 | -33.33% | 44 | 0 | 25.00% |
© 2023 Yahoo. All rights reserved.