Singapore markets close in 6 hours 49 minutes

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
465.78-2.00 (-0.43%)
At close: 04:00PM EDT
466.14 +0.36 (+0.08%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621C002050002024-05-22 2:38PM EDT2024-06-21262.82260.50262.000.00-1438129.30%
META240920C002050002024-05-13 10:51AM EDT2024-09-20266.75262.55265.350.00-1310387.11%
META250620C002050002024-05-23 2:00PM EDT2025-06-20270.42270.60274.60+28.52+11.79%138966.59%
META250919C002050002023-12-07 2:03PM EDT2025-09-19151.63170.90173.300.00-120.00%
META251219C002050002024-05-17 12:01PM EDT2025-12-19284.55276.50280.200.00-616362.45%
Putsfor24 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240621P002050002024-05-15 10:23AM EDT2024-06-210.020.000.040.00-14,46792.97%
META240920P002050002024-05-22 12:16PM EDT2024-09-200.170.120.240.00-514356.54%
META250620P002050002024-05-21 10:31AM EDT2025-06-202.362.172.420.00-124645.65%
META250919P002050002024-03-20 1:23PM EDT2025-09-194.654.655.000.00-101447.92%
META251219P002050002024-05-14 12:48PM EDT2025-12-194.954.254.550.00-165043.03%