Singapore markets closed

Meta Platforms, Inc. (META)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
485.58-8.28 (-1.68%)
At close: 04:00PM EDT
486.49 +0.91 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:205.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419C002050002024-03-25 2:53PM EDT2024-04-19300.80279.50282.050.00-165138.87%
META240517C002050002024-03-27 2:13PM EDT2024-05-17287.70280.35283.700.00-23121.14%
META240621C002050002024-03-27 2:13PM EDT2024-06-21288.30281.35285.000.00-1442103.14%
META240920C002050002024-03-22 10:35AM EDT2024-09-20305.70284.15287.500.00-2110783.07%
META250620C002050002024-03-26 9:36AM EDT2025-06-20318.16292.00296.500.00-138867.05%
META250919C002050002023-12-07 2:03PM EDT2025-09-19151.63170.90173.300.00-120.00%
META251219C002050002024-03-21 10:22AM EDT2025-12-19323.58297.50301.500.00-616262.82%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
META240419P002050002024-03-25 11:56AM EDT2024-04-190.010.000.050.00-293114.06%
META240517P002050002024-03-08 1:29PM EDT2024-05-170.100.010.100.00-19081.05%
META240621P002050002024-03-25 10:22AM EDT2024-06-210.140.010.18+0.01+7.69%14,45765.43%
META240920P002050002024-03-07 10:30AM EDT2024-09-200.730.530.690.00-112256.64%
META250620P002050002024-03-04 11:57AM EDT2025-06-203.403.403.700.00-14948.20%
META250919P002050002024-03-20 1:23PM EDT2025-09-194.654.605.050.00-101447.04%
META251219P002050002024-02-16 11:14AM EDT2025-12-196.155.856.550.00-863946.27%